BMD

BMD CPO Futures Closing Prices 05-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4492 4531 (39) 4500 4520 4469 485 4,625…

BMD CPO Futures Closing Prices 04-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4531 4605 (74) 4605 4615 4530 588 4,864…

BMD CPO Futures Closing Prices 03-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4605 4470 135 4536 4612 4536 1,014 6,164…

BMD CPO Futures Closing Prices 29-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4470 4462 8 4500 4510 4466 1,566 6,706…

BMD CPO Futures Closing Prices 28-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4462 4429 33 4442 4500 4442 1,802 8,265…

BMD CPO Futures Closing Prices 26-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4429 4410 19 4400 4437 4391 1,200 10,704…

BMD CPO Futures Closing Prices 25-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4410 4430 (20) 4404 4434 4372 2,003 11,163…

BMD CPO Futures Closing Prices 22-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4430 4403 27 4422 4460 4394 2,194 11,421…

BMD CPO Futures Closing Prices 21-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4403 4515 (112) 4509 4539 4399 2,232 11,840…

BMD CPO Futures Closing Prices 20-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4515 4540 (25) 4550 4636 4493 3,959 13,502…