BMD

BMD CPO Futures Closing Prices 15-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4520 4515 5 4530 4530 4530 20 1,796…

BMD CPO Futures Closing Prices 14-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4515 4472 43 4520 4526 4515 70 1,873…

BMD CPO Futures Closing Prices 13-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4472 4455 17 4500 4500 4450 8 1,941…

BMD CPO Futures Closing Prices 10-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4455 4482 (27) 4475 4475 4425 64 2,253…

BMD CPO Futures Closing Prices 09-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4482 4503 (21) 4520 4520 4465 101 2,463…

BMD CPO Futures Closing Prices 08-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4503 4483 20 4482 4522 4482 211 2,987…

BMD CPO Futures Closing Prices 07-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4483 4485 (2) 4500 4514 4480 494 3,513…

BMD CPO Futures Closing Prices 06-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4485 4439 46 4485 4500 4466 224 3,589…

BMD CPO Futures Closing Prices 03-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4439 4445 (6) 4442 4442 4415 267 3,981…

BMD CPO Futures Closing Prices 02-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4445 4485 (40) 4480 4483 4442 302 4,739…