BMD

BMD CPO Futures Closing Prices 26-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4504 4513 (9) 4525 4571 4495 2,795 11,790…

BMD CPO Futures Closing Prices 25-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4513 4575 (62) 4563 4565 4470 1,402 12,033…

BMD CPO Futures Closing Prices 24-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4575 4600 (25) 4590 4624 4567 1,671 12,520…

BMD CPO Futures Closing Prices 23-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4600 4610 (10) 4586 4642 4550 2,236 13,426…

BMD CPO Futures Closing Prices 22-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4610 4594 16 4584 4639 4584 1,917 14,265…

BMD CPO Futures Closing Prices 19-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4594 4510 84 4510 4612 4497 2,337 16,114…

BMD CPO Futures Closing Prices 18-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4510 4501 9 4474 4550 4470 2,315 16,985…

BMD CPO Futures Closing Prices 16-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4501 4412 89 4410 4510 4394 4,689 19,563…

BMD CPO Futures Closing Prices 15-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4406 4387 19 4390 4390 4380 7 2,290…

BMD CPO Futures Closing Prices 12-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4387 4461 (74) 4445 4445 4378 21 2,322…