Month: July 2023

BMD CPO Futures Closing Prices 31-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3792 3872 (80) 3824 3829 3792 553 3,231…

BMD CPO Futures Closing Prices 28-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3872 3922 (50) 3884 3885 3830 911 3,405…

BMD CPO Futures Closing Prices 27-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3922 3987 (65) 3992 3992 3921 935 3,966…

BMD CPO Futures Closing Prices 26-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3987 4000 (13) 4015 4073 3960 836 4,191…

BMD CPO Futures Closing Prices 25-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 4000 4092 (92) 4044 4089 3986 335 4,367…

BMD CPO Futures Closing Prices 24-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 4092 3993 99 3938 4124 3906 1,786 5,292…

BMD CPO Futures Closing Prices 21-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3993 3992 1 3985 4020 3950 876 7,445…

BMD CPO Futures Closing Prices 20-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3992 3851 141 3900 4002 3900 2,606 8,026…

BMD CPO Futures Closing Prices 18-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3851 3885 (34) 3810 3894 3810 553 9,529…

BMD CPO Futures Closing Prices 17-Jul-23 Month Settle Prev +/- Open High Low Volume Prev OP Aug-23 3885 3844 41 3810 3894 3810 553 9,529…