BMD

BMD CPO Futures Closing Prices 05-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4642 4554 88 4557 4654 4557 718 4,695…

BMD CPO Futures Closing Prices 04-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4554 4504 50 4488 4569 4488 461 5,408…

BMD CPO Futures Closing Prices 30-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4504 4505 (1) 4517 4554 4497 1,401 6,234…

BMD CPO Futures Closing Prices 29-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4505 4468 37 4448 4520 4429 1,101 6,771…

BMD CPO Futures Closing Prices 28-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4468 4465 3 4464 4495 4425 1,584 7,927…

BMD CPO Futures Closing Prices 27-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4465 4517 (52) 4516 4516 4463 1,109 7,835…

BMD CPO Futures Closing Prices 24-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4517 4505 12 4503 4541 4495 1,017 8,250…

BMD CPO Futures Closing Prices 23-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4505 4549 (44) 4551 4566 4503 1,265 8,462…

BMD CPO Futures Closing Prices 22-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4549 4491 58 4518 4573 4510 1,716 8,885…

BMD CPO Futures Closing Prices 21-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4455 4386 69 4416 4467 4397 2,825 11,625…