BMD

BMD CPO Futures Closing Prices 25-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4410 4430 (20) 4404 4434 4372 2,003 11,163…

BMD CPO Futures Closing Prices 22-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4430 4403 27 4422 4460 4394 2,194 11,421…

BMD CPO Futures Closing Prices 21-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4403 4515 (112) 4509 4539 4399 2,232 11,840…

BMD CPO Futures Closing Prices 20-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4515 4540 (25) 4550 4636 4493 3,959 13,502…

BMD CPO Futures Closing Prices 19-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4540 4491 49 4475 4584 4464 3,556 14,811…

BMD CPO Futures Closing Prices 18-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4491 4390 101 4426 4506 4426 2,594 15,765…

BMD CPO Futures Closing Prices 15-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4380 4350 30 4350 4380 4350 37 17,054…

BMD CPO Futures Closing Prices 14-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4350 4390 (40) 33 2,272 Jun-26 4362 4409…

BMD CPO Futures Closing Prices 13-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4390 4451 (61) 4401 4413 4377 161 2,278…

BMD CPO Futures Closing Prices 12-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4451 4495 (44) 4470 4488 4407 222 2,286…