BMD

BMD CPO Futures Closing Prices 16-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4501 4412 89 4410 4510 4394 4,689 19,563…

BMD CPO Futures Closing Prices 15-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4406 4387 19 4390 4390 4380 7 2,290…

BMD CPO Futures Closing Prices 12-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4387 4461 (74) 4445 4445 4378 21 2,322…

BMD CPO Futures Closing Prices 11-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4461 4450 11 4488 4500 4488 274 2,503…

BMD CPO Futures Closing Prices 10-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4450 4454 (4) 4488 4488 4438 337 3,518…

BMD CPO Futures Closing Prices 09-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4454 4505 (51) 4488 4488 4438 337 3,518…

BMD CPO Futures Closing Prices 08-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4505 4492 13 4520 4520 4489 219 3,795…

BMD CPO Futures Closing Prices 05-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4492 4531 (39) 4500 4520 4469 485 4,625…

BMD CPO Futures Closing Prices 04-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4531 4605 (74) 4605 4615 4530 588 4,864…

BMD CPO Futures Closing Prices 03-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4605 4470 135 4536 4612 4536 1,014 6,164…