Month: May 2019

BMD CPO Futures Closing Prices 31-May-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 2030 2020 10 2013 2033 2012 250 2,967…

BMD CPO Futures Closing Prices 30-May-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 2020 2044 (24) 2010 2021 2010 98 3,057…

BMD CPO Futures Closing Prices 29-May-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 2044 2018 26 2040 2047 2036 455 4,345…

BMD CPO Futures Closing Prices 28-May-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 2018 1987 31 1995 2020 1995 385 4,635…

BMD CPO Futures Closing Prices 27-May-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 1987 1976 11 2000 2004 1979 717 5,102…

BMD CPO Futures Closing Prices 24-May-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 1976 1974 2 1965 1980 1960 445 5,849…

BMD CPO Futures Closing Prices 23-May-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 1974 2008 (34) 1990 1990 1974 244 6,122…

BMD CPO Futures Closing Prices 21-May-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 2008 2049 (41) 2057 2060 2016 478 6,442…

BMD CPO Futures Closing Prices 17-May-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 2049 2061 (12) 2071 2072 2040 1,249 7,206…

BMD CPO Futures Closing Prices 16-May-19 Month Settle Prev +/- Open High Low Volume Prev OP Jun-19 2061 2004 57 2015 2061 2015 1,318 8,085…