BMD

BMD CPO Futures Closing Prices 21-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4791 4734 57 4747 4810 4736 2,479 13,265…

BMD CPO Futures Closing Prices 20-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4734 4654 80 4654 4748 4652 3,606 14,054…

BMD CPO Futures Closing Prices 19-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4654 4616 38 4625 4670 4606 2,726 15,109…

BMD CPO Futures Closing Prices 18-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4616 4589 27 4587 4625 4559 2,652 16,020…

BMD CPO Futures Closing Prices 17-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4589 4576 13 4610 4610 4557 2,853 17,447…

BMD CPO Futures Closing Prices 14-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4528 4528 Unch         929…

BMD CPO Futures Closing Prices 13-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4528 4510 18 4520 4530 4520 18 1,035…

BMD CPO Futures Closing Prices 12-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4510 4562 (52) 4530 4530 4500 95 1,603…

BMD CPO Futures Closing Prices 11-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4562 4545 17 4550 4575 4550 108 1,752…

BMD CPO Futures Closing Prices 10-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4545 4527 18 4540 4549 4505 133 2,146…