BMD

BMD CPO Futures Closing Prices 03-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4488 4531 (43) 4506 4542 4475 379 5,194…

BMD CPO Futures Closing Prices 31-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4531 4554 (23) 4521 4550 4505 1,586 5,619…

BMD CPO Futures Closing Prices 30-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4554 4557 (3) 4555 4568 4501 1,659 6,275…

BMD CPO Futures Closing Prices 29-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4557 4540 17 4534 4570 4528 1,025 8,257…

BMD CPO Futures Closing Prices 28-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4540 4551 (11) 4554 4563 4499 2,229 8,584…

BMD CPO Futures Closing Prices 27-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4551 4591 (40) 4554 4573 4549 1,142 8,858…

BMD CPO Futures Closing Prices 24-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4591 4596 (5) 4603 4660 4588 1,912 9,027…

BMD CPO Futures Closing Prices 23-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4596 4530 66 4532 4610 4529 3,120 8,782…

BMD CPO Futures Closing Prices 22-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4530 4535 (5) 4540 4552 4517 8,946 12,342…

BMD CPO Futures Closing Prices 21-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4535 4568 (33) 4569 4575 4515 2,230 13,309…