BMD

BMD CPO Futures Closing Prices 11-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4550 4598 (48) 4600 4600 4550 29 2,262…

BMD CPO Futures Closing Prices 10-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4598 4669 (71) 4660 4660 4598 164 2,493…

BMD CPO Futures Closing Prices 09-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4669 4688 (19) 4711 4711 4660 267 2,713…

BMD CPO Futures Closing Prices 08-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4688 4698 (10) 4722 4743 4701 314 3,575…

BMD CPO Futures Closing Prices 07-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4698 4608 90 4665 4700 4665 71 3,648…

BMD CPO Futures Closing Prices 04-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4608 4635 (27) 4615 4650 4601 119 3,998…

BMD CPO Futures Closing Prices 03-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4635 4648 (13) 4670 4670 4630 476 4,321…

BMD CPO Futures Closing Prices 02-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4648 4649 (1) 4655 4666 4600 178 4,762…

BMD CPO Futures Closing Prices 01-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4649 4628 21 4700 4700 4646 400 5,719…

BMD CPO Futures Closing Prices 28-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4628 4593 35 4591 4650 4585 1,635 6,506…