BMD

BMD CPO Futures Closing Prices 06-Oct-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4340 4390 (50) 4400 4400 4340 309 3,745…

BMD CPO Futures Closing Prices 05-Oct-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4390 4354 36 4377 4390 4348 212 3,862…

BMD CPO Futures Closing Prices 02-Oct-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4354 4374 (20) 4375 4378 4328 705 3,866…

BMD CPO Futures Closing Prices 01-Oct-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4374 4424 (50) 4430 4450 4340 1,034 4,100…

BMD CPO Futures Closing Prices 30-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4424 4433 (9) 4415 4447 4407 906 4,529…

BMD CPO Futures Closing Prices 29-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4433 4466 (33) 4453 4476 4425 775 5,568…

BMD CPO Futures Closing Prices 28-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4466 4475 (9) 4458 4485 4455 724 7,340…

BMD CPO Futures Closing Prices 25-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4475 4564 (89) 4560 4577 4460 1,687 7,623…

BMD CPO Futures Closing Prices 24-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4564 4601 (37) 4603 4620 4555 1,545 8,085…

BMD CPO Futures Closing Prices 23-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4601 4639 (38) 4625 4659 4565 2,027 9,118…