Month: April 2023

BMD CPO Futures Closing Prices 28-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 3937 4045 (108) 4050 4190 3877 2,183 5,542…

BMD CPO Futures Closing Prices 27-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 4045 4061 (16) 4069 4080 4028 1,486 7,671…

BMD CPO Futures Closing Prices 26-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 4061 4081 (20) 4050 4074 4023 506 8,429…

BMD CPO Futures Closing Prices 25-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 4081 4110 (29) 4000 4084 3985 1,025 9,844…

BMD CPO Futures Closing Prices 20-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 4110 4097 13 4106 4130 4051 1,845 10,501…

BMD CPO Futures Closing Prices 19-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 4097 4140 (43) 4132 4183 4073 1,991 11,135…

BMD CPO Futures Closing Prices 18-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 4140 4014 126 4009 4181 4009 2,154 12,616…

BMD CPO Futures Closing Prices 17-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP May-23 4014 3911 103 3935 4016 3933 1,235 12,817…

BMD CPO Futures Closing Prices 14-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4100 4100 Unch 4150 4200 4100 29 792…

BMD CPO Futures Closing Prices 13-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4100 4170 (70) 4100 4100 4100 10 921…