Month: March 2025

BMD CPO Futures Closing Prices 28-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4762 4692 70 4723 4785 4723 1,154 5,055…

BMD CPO Futures Closing Prices 27-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4692 4588 104 4579 4610 4554 1,869 7,357…

BMD CPO Futures Closing Prices 26-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4588 4564 24 4579 4610 4554 1,343 9,742…

BMD CPO Futures Closing Prices 25-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4564 4589 (25) 4595 4630 4547 2,524 10,117…

BMD CPO Futures Closing Prices 24-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4589 4651 (62) 4637 4649 4581 1,605 10,627…

BMD CPO Futures Closing Prices 21-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4651 4669 (18) 4682 4685 4635 1,277 11,624…

BMD CPO Futures Closing Prices 20-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4669 4634 35 4625 4703 4616 1,129 11,955…

BMD CPO Futures Closing Prices 19-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4634 4605 29 4657 4678 4598 2,014 13,383…

BMD CPO Futures Closing Prices 17-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4605 4694 (89) 4703 4710 4592 2,824 886…

BMD CPO Futures Closing Prices 14-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4750 4773 (23) 4750 4750 4730 39 928…