BMD CPO Closing Price – 29 July 2026
| BMD CPO Futures Closing Prices | ||||||||
| 29-Jul-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-26 | 4557 | 4540 | 17 | 4534 | 4570 | 4528 | 1,025 | 8,257 |
| Sep-26 | 4628 | 4605 | 23 | 4603 | 4641 | 4595 | 5,395 | 44,859 |
| Oct-26 | 4664 | 4642 | 22 | 4643 | 4681 | 4633 | 31,369 | 69,836 |
| Nov-26 | 4695 | 4675 | 20 | 4675 | 4712 | 4668 | 14,117 | 41,931 |
| Dec-26 | 4724 | 4705 | 19 | 4699 | 4739 | 4696 | 7,634 | 30,264 |
| Jan-27 | 4753 | 4734 | 19 | 4733 | 4763 | 4725 | 7,877 | 27,258 |
| Feb-27 | 4774 | 4756 | 18 | 4760 | 4783 | 4746 | 2,873 | 14,216 |
| Mar-27 | 4784 | 4761 | 23 | 4764 | 4795 | 4752 | 4,076 | 20,642 |
| Apr-27 | 4781 | 4757 | 24 | 4758 | 4793 | 4748 | 1,241 | 9,977 |
| May-27 | 4770 | 4748 | 22 | 4748 | 4782 | 4744 | 1,028 | 17,577 |
| Jun-27 | 4751 | 4729 | 22 | 4742 | 4760 | 4739 | 324 | 2,371 |
| Jul-27 | 4726 | 4704 | 22 | 4705 | 4734 | 4705 | 438 | 6,103 |
| Sep-27 | 4691 | 4669 | 22 | 4642 | 4688 | 4642 | 245 | 6,559 |
| Nov-27 | 4684 | 4665 | 19 | 4657 | 4690 | 4657 | 52 | 5,567 |
| Jan-28 | 4675 | 4656 | 19 | 28 | ||||
| Mar-28 | 4675 | 4656 | 19 | |||||
| May-28 | 4675 | 4656 | 19 | |||||
| Jul-28 | 4675 | 4656 | 19 | |||||
| Sep-28 | 4675 | 4656 | 19 | |||||
| Nov-28 | 4675 | 4656 | 19 | |||||
| Jan-29 | 4675 | 4656 | 19 | |||||
| Mar-29 | 4675 | 4656 | 19 | |||||
| May-29 | 4675 | 4656 | 19 | |||||
| Jul-29 | 4675 | 4656 | 19 | |||||
| TOTAL | 77,694 | 305,445 | ||||||
