BMD CPO Closing Price – 06 October 2026
| BMD CPO Futures Closing Prices | ||||||||
| 06-Oct-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-26 | 4340 | 4390 | (50) | 4400 | 4400 | 4340 | 309 | 3,745 |
| Nov-26 | 4457 | 4480 | (23) | 4471 | 4517 | 4435 | 7,633 | 26,829 |
| Dec-26 | 4560 | 4578 | (18) | 4574 | 4621 | 4537 | 30,855 | 71,850 |
| Jan-27 | 4663 | 4672 | (9) | 4673 | 4717 | 4637 | 14,758 | 39,377 |
| Feb-27 | 4758 | 4761 | (3) | 4760 | 4805 | 4724 | 8,669 | 23,347 |
| Mar-27 | 4843 | 4841 | 2 | 4840 | 4885 | 4800 | 7,483 | 32,584 |
| Apr-27 | 4915 | 4907 | 8 | 4910 | 4953 | 4865 | 5,116 | 24,063 |
| May-27 | 4965 | 4953 | 12 | 4964 | 5000 | 4913 | 6,867 | 37,702 |
| Jun-27 | 4990 | 4973 | 17 | 4976 | 5019 | 4931 | 3,875 | 15,568 |
| Jul-27 | 4982 | 4960 | 22 | 4976 | 5013 | 4926 | 3,197 | 16,700 |
| Aug-27 | 4958 | 4932 | 26 | 4952 | 4989 | 4899 | 1,504 | 7,760 |
| Sep-27 | 4914 | 4888 | 26 | 4908 | 4933 | 4858 | 2,044 | 16,924 |
| Nov-27 | 4845 | 4819 | 26 | 4826 | 4856 | 4802 | 509 | 10,385 |
| Jan-28 | 4787 | 4761 | 26 | 3 | 1,383 | |||
| Mar-28 | 4757 | 4731 | 26 | 4734 | 4734 | 4734 | 6 | 841 |
| May-28 | 4729 | 4703 | 26 | 54 | ||||
| Jul-28 | 4729 | 4703 | 26 | 1 | ||||
| Sep-28 | 4729 | 4703 | 26 | |||||
| Nov-28 | 4729 | 4703 | 26 | |||||
| Jan-29 | 4729 | 4703 | 26 | |||||
| Mar-29 | 4729 | 4703 | 26 | |||||
| May-29 | 4729 | 4703 | 26 | |||||
| Jul-29 | 4729 | 4703 | 26 | |||||
| Sep-29 | 4729 | 4703 | 26 | |||||
| TOTAL | 92,828 | 329,113 | ||||||
