BMD CPO Closing Price – 30 July 2026
| BMD CPO Futures Closing Prices | ||||||||
| 30-Jul-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-26 | 4554 | 4557 | (3) | 4555 | 4568 | 4501 | 1,659 | 6,275 |
| Sep-26 | 4643 | 4628 | 15 | 4636 | 4649 | 4596 | 8,038 | 43,907 |
| Oct-26 | 4683 | 4664 | 19 | 4675 | 4689 | 4635 | 26,569 | 71,158 |
| Nov-26 | 4714 | 4695 | 19 | 4710 | 4720 | 4668 | 9,888 | 41,657 |
| Dec-26 | 4743 | 4724 | 19 | 4734 | 4749 | 4699 | 5,359 | 29,963 |
| Jan-27 | 4770 | 4753 | 17 | 4764 | 4777 | 4727 | 6,488 | 26,549 |
| Feb-27 | 4789 | 4774 | 15 | 4785 | 4795 | 4749 | 2,530 | 13,576 |
| Mar-27 | 4795 | 4784 | 11 | 4793 | 4801 | 4757 | 3,427 | 21,078 |
| Apr-27 | 4792 | 4781 | 11 | 4791 | 4799 | 4761 | 1,150 | 10,093 |
| May-27 | 4778 | 4770 | 8 | 4778 | 4787 | 4747 | 1,247 | 17,715 |
| Jun-27 | 4758 | 4751 | 7 | 4760 | 4765 | 4729 | 246 | 2,440 |
| Jul-27 | 4733 | 4726 | 7 | 4734 | 4736 | 4705 | 487 | 5,983 |
| Sep-27 | 4698 | 4691 | 7 | 4693 | 4699 | 4670 | 283 | 6,580 |
| Nov-27 | 4691 | 4684 | 7 | 4692 | 4692 | 4665 | 159 | 5,559 |
| Jan-28 | 4682 | 4675 | 7 | 28 | ||||
| Mar-28 | 4682 | 4675 | 7 | |||||
| May-28 | 4682 | 4675 | 7 | |||||
| Jul-28 | 4682 | 4675 | 7 | |||||
| Sep-28 | 4682 | 4675 | 7 | |||||
| Nov-28 | 4682 | 4675 | 7 | |||||
| Jan-29 | 4682 | 4675 | 7 | |||||
| Mar-29 | 4682 | 4675 | 7 | |||||
| May-29 | 4682 | 4675 | 7 | |||||
| Jul-29 | 4682 | 4675 | 7 | |||||
| TOTAL | 67,530 | 302,561 | ||||||
