Month: December 2023

BMD CPO Futures Closing Prices 29-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3662 3657 5 3663 3675 3610 944 3,139…

BMD CPO Futures Closing Prices 28-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3657 3700 (43) 3685 3695 3656 1,564 5,313…

BMD CPO Futures Closing Prices 27-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3700 3699 1 3700 3722 3690 1,246 5,946…

BMD CPO Futures Closing Prices 26-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3699 3677 22 3683 3700 3675 880 6,448…

BMD CPO Futures Closing Prices 22-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3677 3674 3 3655 3679 3630 900 7,033…

BMD CPO Futures Closing Prices 21-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3674 3719 (45) 3729 3750 3660 1,551 8,532…

BMD CPO Futures Closing Prices 20-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3719 3701 18 3716 3738 3705 1,298 8,858…

BMD CPO Futures Closing Prices 19-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3701 3687 14 3705 3725 3700 1,337 10,227…

BMD CPO Futures Closing Prices 18-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Jan-24 3687 3654 33 3658 3705 3632 1,348 10,633…

BMD CPO Futures Closing Prices 15-Dec-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3601 3601 Unch 912 Jan-24 3654 3644 10…