Month: May 2021

BMD CPO Futures Closing Prices 31-May-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4024 4301 (277) 4284 4290 4010 1,772 5,409…

BMD CPO Futures Closing Prices 28-May-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4301 4266 35 4378 4378 4300 1,248 5,968…

BMD CPO Futures Closing Prices 27-May-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4266 4371 (105) 4377 4380 4237 1,462 6,212…

BMD CPO Futures Closing Prices 25-May-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4371 4232 139 4320 4385 4306 1,810 6,774…

BMD CPO Futures Closing Prices 24-May-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4232 4391 (159) 4330 4367 4196 958 9,212…

BMD CPO Futures Closing Prices 21-May-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4391 4464 (73) 4408 4491 4371 2,533 10,530…

BMD CPO Futures Closing Prices 20-May-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4464 4669 (205) 4591 4656 4450 2,200 11,802…

BMD CPO Futures Closing Prices 19-May-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4669 4829 (160) 4729 4741 4648 2,131 12,984…

BMD CPO Futures Closing Prices 18-May-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4829 4687 142 4783 4839 4727 3,467 1,894…

BMD CPO Futures Closing Prices 17-May-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4687 4749 (62) 4724 4747 4670 1,685 1,894…