Month: May 2025

BMD CPO Futures Closing Prices 30-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3888 3929 (41) 3925 3928 3860 627 3,489…

BMD CPO Futures Closing Prices 29-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3929 3899 30 3890 3957 3880 1,049 4,506…

BMD CPO Futures Closing Prices 28-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3899 3867 32 3859 3907 3849 1,009 7,798…

BMD CPO Futures Closing Prices 27-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3867 3835 32 3815 3871 3805 998 8,217…

BMD CPO Futures Closing Prices 26-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3835 3824 11 3829 3837 3776 455 8,382…

BMD CPO Futures Closing Prices 23-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3824 3822 2 3841 3857 3810 1,004 9,684…

BMD CPO Futures Closing Prices 22-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3822 3891 (69) 3890 3907 3801 1,914 10,464…

BMD CPO Futures Closing Prices 21-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3891 3920 (29) 3922 3938 3875 2,282 11,305…

BMD CPO Futures Closing Prices 20-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3920 3891 29 3893 3958 3876 2,077 12,614…

BMD CPO Futures Closing Prices 19-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3891 3839 52 3868 3906 3855 1,172 13,831…