Month: October 2021

BMD CPO Futures Closing Prices 29-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Nov-21 5402 5310 92 5360 5440 5360 825 5,723…

BMD CPO Futures Closing Prices 28-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Nov-21 5310 5300 10 5204 5310 5180 478 7,995…

BMD CPO Futures Closing Prices 27-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Nov-21 5300 5323 (23) 5256 5320 5250 858 8,389…

BMD CPO Futures Closing Prices 26-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Nov-21 5323 5244 79 5315 5336 5250 1,485 8,804…

BMD CPO Futures Closing Prices 25-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Nov-21 5244 5188 56 5240 5290 5223 752 9,114…

BMD CPO Futures Closing Prices 22-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Nov-21 5188 5209 (21) 5095 5189 5070 1,742 9,690…

BMD CPO Futures Closing Prices 21-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Nov-21 5209 5300 (91) 5408 5440 5175 1,372 10,648…

BMD CPO Futures Closing Prices 20-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Nov-21 5300 5175 125 5190 5315 5188 1,861 979…

BMD CPO Futures Closing Prices 18-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Nov-21 5175 5099 76 5094 5180 5094 1,563 979…

BMD CPO Futures Closing Prices 15-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 5160 5160 Unch 5160 5160 5160 30 1,658…