Month: December 2025

BMD CPO Futures Closing Prices 31-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3998 4027 (29) 4005 4013 3980 911 3,985…

BMD CPO Futures Closing Prices 30-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 4027 4009 18 4020 4040 3980 925 4,530…

BMD CPO Futures Closing Prices 29-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 4009 4060 (51) 4043 4056 4000 1,103 5,322…

BMD CPO Futures Closing Prices 26-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 4060 4010 50 4030 4065 4030 1,183 6,873…

BMD CPO Futures Closing Prices 24-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 4010 4010 Unch 4015 4024 3978 2,590 7,607…

BMD CPO Futures Closing Prices 23-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 4010 3973 37 3972 4011 3972 2,927 8,868…

BMD CPO Futures Closing Prices 22-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3973 3892 81 3925 3981 3909 1,756 10,372…

BMD CPO Futures Closing Prices 19-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3892 3960 (68) 3953 3965 3883 2,017 11,144…

BMD CPO Futures Closing Prices 18-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3960 3951 9 3941 3997 3941 2,496 12,607…

BMD CPO Futures Closing Prices 17-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3951 3947 4 3950 3962 3918 1,353 13,228…