Month: September 2023

BMD CPO Futures Closing Prices 29-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3689 3678 11 3664 3742 3664 513 6,043…

BMD CPO Futures Closing Prices 27-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3678 3618 60 3600 3702 3598 685 6,531…

BMD CPO Futures Closing Prices 26-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3618 3675 (57) 3675 3675 3600 1,759 7,390…

BMD CPO Futures Closing Prices 25-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3675 3647 28 3661 3690 3635 437 7,573…

BMD CPO Futures Closing Prices 22-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3647 3648 (1) 3665 3665 3610 859 8,007…

BMD CPO Futures Closing Prices 21-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3648 3662 (14) 3665 3665 3610 1,221 8,649…

BMD CPO Futures Closing Prices 20-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3662 3700 (38) 3682 3694 3660 953 9,066…

BMD CPO Futures Closing Prices 19-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3700 3678 22 3681 3701 3619 528 10,659…

BMD CPO Futures Closing Prices 18-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3678 3729 (51) 3675 3747 3664 588 10,972…

BMD CPO Futures Closing Prices 15-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Sep-23 3690 3660 30 3690 3690 3690 150 398…