Month: July 2021

BMD CPO Futures Closing Prices 30-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4656 4673 (17) 4695 4740 4651 738 4,107…

BMD CPO Futures Closing Prices 29-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4673 4590 83 4640 4722 4640 188 4,692…

BMD CPO Futures Closing Prices 28-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4590 4689 (99) 4674 4699 4562 351 4,794…

BMD CPO Futures Closing Prices 27-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4689 4630 59 4665 4720 4630 971 5,581…

BMD CPO Futures Closing Prices 26-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4630 4542 88 4523 4658 4489 459 5,779…

BMD CPO Futures Closing Prices 23-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4542 4432 110 4440 4586 4440 957 1,303…

BMD CPO Futures Closing Prices 22-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4432 4395 37 4359 4450 4351 1,303 7,000…

BMD CPO Futures Closing Prices 21-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4395 4339 56 4370 4400 4300 2,600 8,035…

BMD CPO Futures Closing Prices 19-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4339 4300 39 4343 4343 4301 1,948 12,039…

BMD CPO Futures Closing Prices 16-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Aug-21 4300 4238 62 4227 4317 4205 2,701 13,075…