Month: August 2019

BMD CPO Futures Closing Prices 30-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2168 2155 13 2143 2151 2115 323 2,173…

BMD CPO Futures Closing Prices 29-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2155 2200 (45) 2165 2165 2140 115 2,213…

BMD CPO Futures Closing Prices 28-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2200 2184 16 2201 2201 2196 25 2,233…

BMD CPO Futures Closing Prices 27-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2184 2213 (29) 2190 2190 2190 24 2,233…

BMD CPO Futures Closing Prices 26-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2213 2210 3 2250 2253 2220 648 2,408…

BMD CPO Futures Closing Prices 23-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2210 2201 9 2190 2212 2190 305 2,574…

BMD CPO Futures Closing Prices 22-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2201 2163 38 2170 2212 2170 477 4,080…

BMD CPO Futures Closing Prices 21-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2163 2129 34 2121 2161 2112 900 4,789…

BMD CPO Futures Closing Prices 20-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2129 2105 24 2109 2142 2102 385 5,017…

BMD CPO Futures Closing Prices 19-Aug-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2105 2143 (38) 2136 2136 2103 296 5,745…