Tender CPO KPB – 10 July 2026

Posted on July 12, 2026 by Admin

HASIL TENDER CPO
KHARISMA PEMASARAN BERSAMA NUSANTARA (KPBN)
JUM’AT, 10 JULI 2026

Penjual		PTPN XIV	PTPN XIV	PTPN I	PTPN XIII	PTPN XIII	PTPN XIII
Quantity (Ton)		200	2,800	500	2,000	200	200
Term Penyerahan		Loco Luwu	CIF Tj. Priok	Fr. PP Mdn/Blw	FOB IPP Pagun/Parba (Kalbar)	Loco Kembayan	Loco Parindu
Jenis Barang		CPO	CPO	CPO	CPO	CPO	CPO

Note : Harga Penawaran CPO dalam Rp/Kg Exclude PPN
Tertinggi ke-1	Nama	BSIN	PSCOI	EOP	EUP	EUP	EUP
Tertinggi ke-1	Harga	8000	15510	15510	15160	15060	15160
Tertinggi ke-2	Nama	–	–	MNA	WNI	MNA	MNA
Tertinggi ke-2	Harga	–	–	15485	14990	14925	15000
Tertinggi ke-3	Nama	–	–	BEST	PBI	PBI	PBI
Tertinggi ke-3	Harga	–	–	15470	14800	14750	14850
Pemenang Tender	Nama	WD	WD	WD	WD	WD	WD
Pemenang Tender	Harga	15100	15600	15600	15250	15150	15250

Posted in CPO KPB | Leave a comment

BMD CPO Closing Price – 29 May 2026

Posted on May 29, 2026 by Admin

BMD CPO Futures Closing Prices
29-May-26

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jun-26	4470	4462	8	4500	4510	4466	1,566	6,706
Jul-26	4503	4505	(2)	4517	4538	4486	9,274	38,650
Aug-26	4535	4537	(2)	4547	4570	4518	24,953	72,670
Sep-26	4561	4560	1	4571	4595	4545	10,719	42,634
Oct-26	4590	4585	5	4599	4620	4575	4,038	20,414
Nov-26	4620	4611	9	4635	4649	4605	4,851	23,078
Dec-26	4649	4635	14	4648	4675	4633	2,952	18,843
Jan-27	4671	4654	17	4671	4697	4656	5,222	17,325
Feb-27	4677	4659	18	4673	4702	4664	2,337	9,342
Mar-27	4666	4647	19	4669	4696	4654	5,400	10,247
Apr-27	4639	4625	14	4638	4676	4631	2,424	5,297
May-27	4610	4600	10	4614	4645	4605	1,220	9,251
Jul-27	4581	4573	8	4608	4608	4565	705	5,453
Sep-27	4547	4551	(4)	4550	4574	4528	325	3,352
Nov-27	4535	4539	(4)	4535	4566	4521	26	2,286
Jan-28	4505	4509	(4)					16
Mar-28	4505	4509	(4)
May-28	4505	4509	(4)
Jul-28	4505	4509	(4)
Sep-28	4505	4509	(4)
Nov-28	4505	4509	(4)
Jan-29	4505	4509	(4)
Mar-29	4505	4509	(4)
May-29	4505	4509	(4)
TOTAL							76,012	285,564

Posted in BMD | Leave a comment

Posted on May 28, 2026 by Admin

BMD CPO Futures Closing Prices
28-May-26

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jun-26	4462	4429	33	4442	4500	4442	1,802	8,265
Jul-26	4505	4466	39	4498	4540	4486	6,763	40,319
Aug-26	4537	4496	41	4531	4575	4518	22,629	70,627
Sep-26	4560	4522	38	4549	4597	4544	7,796	41,490
Oct-26	4585	4553	32	4583	4615	4571	3,886	19,887
Nov-26	4611	4581	30	4614	4641	4600	3,378	23,520
Dec-26	4635	4610	25	4641	4663	4632	2,821	18,264
Jan-27	4654	4630	24	4656	4680	4652	2,906	17,006
Feb-27	4659	4635	24	4660	4683	4656	1,228	9,440
Mar-27	4647	4620	27	4648	4670	4640	2,026	10,215
Apr-27	4625	4597	28	4621	4646	4613	1,090	5,137
May-27	4600	4565	35	4595	4619	4586	1,621	9,242
Jul-27	4573	4545	28	4557	4585	4556	1,293	4,980
Sep-27	4551	4523	28	4530	4549	4520	471	3,366
Nov-27	4539	4511	28	4533	4540	4507	120	2,335
Jan-28	4509	4481	28					16
Mar-28	4509	4481	28
May-28	4509	4481	28
Jul-28	4509	4481	28
Sep-28	4509	4481	28
Nov-28	4509	4481	28
Jan-29	4509	4481	28
Mar-29	4509	4481	28
May-29	4509	4481	28
TOTAL							59,830	284,109

Posted in BMD | Leave a comment

Posted on May 26, 2026 by Admin

BMD CPO Futures Closing Prices
26-May-26

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jun-26	4429	4410	19	4400	4437	4391	1,200	10,704
Jul-26	4466	4446	20	4439	4480	4417	5,669	40,804
Aug-26	4496	4473	23	4461	4510	4445	23,532	70,100
Sep-26	4522	4493	29	4482	4531	4470	8,585	41,379
Oct-26	4553	4517	36	4509	4555	4497	3,100	19,447
Nov-26	4581	4544	37	4532	4584	4525	3,893	22,863
Dec-26	4610	4567	43	4556	4611	4549	2,710	17,679
Jan-27	4630	4589	41	4575	4630	4567	4,838	16,310
Feb-27	4635	4592	43	4581	4636	4569	1,882	9,345
Mar-27	4620	4579	41	4568	4622	4556	2,922	10,350
Apr-27	4597	4557	40	4552	4597	4539	2,155	4,323
May-27	4565	4525	40	4529	4565	4504	1,883	8,872
Jul-27	4545	4505	40	4493	4548	4481	1,047	4,636
Sep-27	4523	4483	40	4470	4497	4461	381	3,289
Nov-27	4511	4471	40	4462	4492	4455	119	2,278
Jan-28	4481	4441	40					16
Mar-28	4481	4441	40
May-28	4481	4441	40
Jul-28	4481	4441	40
Sep-28	4481	4441	40
Nov-28	4481	4441	40
Jan-29	4481	4441	40
Mar-29	4481	4441	40
May-29	4481	4441	40
TOTAL							63,916	282,395

Posted in BMD | Leave a comment

Posted on May 25, 2026 by Admin

BMD CPO Futures Closing Prices
25-May-26

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jun-26	4410	4430	(20)	4404	4434	4372	2,003	11,163
Jul-26	4446	4463	(17)	4444	4469	4392	5,651	41,100
Aug-26	4473	4486	(13)	4470	4497	4417	22,424	68,841
Sep-26	4493	4502	(9)	4481	4519	4441	8,641	41,533
Oct-26	4517	4525	(8)	4514	4545	4472	5,537	19,264
Nov-26	4544	4552	(8)	4540	4574	4504	4,401	22,649
Dec-26	4567	4578	(11)	4568	4600	4530	2,301	17,410
Jan-27	4589	4598	(9)	4588	4617	4549	2,741	15,768
Feb-27	4592	4599	(7)	4591	4620	4554	759	9,370
Mar-27	4579	4586	(7)	4579	4607	4541	1,258	10,228
Apr-27	4557	4571	(14)	4548	4579	4519	506	4,162
May-27	4525	4539	(14)	4525	4544	4510	434	8,919
Jul-27	4505	4512	(7)	4482	4505	4482	166	4,627
Sep-27	4483	4490	(7)	4480	4480	4478	300	3,240
Nov-27	4471	4478	(7)	4475	4485	4470	182	2,209
Jan-28	4441	4448	(7)					16
Mar-28	4441	4448	(7)
May-28	4441	4448	(7)
Jul-28	4441	4448	(7)
Sep-28	4441	4448	(7)
Nov-28	4441	4448	(7)
Jan-29	4441	4448	(7)
Mar-29	4441	4448	(7)
May-29	4441	4448	(7)
TOTAL							57,304	280,499

Posted in BMD | Leave a comment

Posted on May 5, 2026 by Admin

BMD CPO Futures Closing Prices
05-May-26

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
May-26	4642	4554	88	4557	4654	4557	718	4,695
Jun-26	4681	4590	91	4591	4687	4586	9,100	25,367
Jul-26	4710	4622	88	4614	4715	4613	32,443	64,928
Aug-26	4721	4638	83	4632	4731	4631	14,878	44,194
Sep-26	4722	4646	76	4640	4737	4639	11,186	37,172
Oct-26	4720	4651	69	4644	4731	4643	5,900	16,831
Nov-26	4714	4649	65	4657	4727	4644	5,259	19,111
Dec-26	4713	4650	63	4658	4723	4650	3,139	15,340
Jan-27	4709	4650	59	4658	4713	4645	2,729	10,365
Feb-27	4695	4644	51	4655	4704	4655	1,061	7,569
Mar-27	4684	4634	50	4631	4691	4631	1,909	7,687
Apr-27	4664	4619	45	4616	4667	4616	549	457
May-27	4637	4603	34	4599	4647	4597	981	4,777
Jul-27	4603	4571	32	4571	4612	4565	650	2,776
Sep-27	4579	4545	34	4545	4582	4542	400	1,747
Nov-27	4569	4538	31	4550	4578	4532	374	1,112
Jan-28	4527	4496	31					16
Mar-28	4527	4496	31
May-28	4527	4496	31
Jul-28	4527	4496	31
Sep-28	4527	4496	31
Nov-28	4527	4496	31
Jan-29	4527	4496	31
Mar-29	4527	4496	31
TOTAL							91,276	264,144

Posted in BMD | Leave a comment

Posted on May 4, 2026 by Admin

BMD CPO Futures Closing Prices
04-May-26

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
May-26	4554	4504	50	4488	4569	4488	461	5,408
Jun-26	4590	4540	50	4570	4607	4521	3,898	26,833
Jul-26	4622	4570	52	4605	4640	4551	21,846	62,192
Aug-26	4638	4588	50	4620	4655	4571	6,896	42,636
Sep-26	4646	4599	47	4621	4665	4584	5,679	36,596
Oct-26	4651	4609	42	4639	4667	4591	2,759	16,254
Nov-26	4649	4613	36	4646	4669	4599	2,093	19,716
Dec-26	4650	4618	32	4638	4672	4601	1,190	15,340
Jan-27	4650	4618	32	4651	4668	4607	2,254	10,026
Feb-27	4644	4613	31	4605	4655	4602	695	7,418
Mar-27	4634	4601	33	4597	4648	4592	1,360	7,500
Apr-27	4619	4586	33	4609	4623	4609	561	311
May-27	4603	4570	33	4557	4603	4555	1,364	4,629
Jul-27	4571	4538	33	4514	4569	4514	977	2,525
Sep-27	4545	4525	20	4495	4549	4489	806	1,521
Nov-27	4538	4511	27	4487	4543	4487	414	970
Jan-28	4496	4469	27					16
Mar-28	4496	4469	27
May-28	4496	4469	27
Jul-28	4496	4469	27
Sep-28	4496	4469	27
Nov-28	4496	4469	27
Jan-29	4496	4469	27
Mar-29	4496	4469	27
TOTAL							53,253	259,891

Posted in BMD | Leave a comment