BMD CPO Futures Closing Prices 29-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4470 4462 8 4500 4510 4466 1,566 6,706 Jul-26 4503 4505 (2) 4517 4538 4486 9,274 38,650 Aug-26 4535 4537 (2) 4547 4570 Read more…

BMD CPO Futures Closing Prices 28-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4462 4429 33 4442 4500 4442 1,802 8,265 Jul-26 4505 4466 39 4498 4540 4486 6,763 40,319 Aug-26 4537 4496 41 4531 4575 Read more…

BMD CPO Futures Closing Prices 26-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4429 4410 19 4400 4437 4391 1,200 10,704 Jul-26 4466 4446 20 4439 4480 4417 5,669 40,804 Aug-26 4496 4473 23 4461 4510 Read more…

BMD CPO Futures Closing Prices 25-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4410 4430 (20) 4404 4434 4372 2,003 11,163 Jul-26 4446 4463 (17) 4444 4469 4392 5,651 41,100 Aug-26 4473 4486 (13) 4470 4497 Read more…

BMD CPO Futures Closing Prices 05-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4642 4554 88 4557 4654 4557 718 4,695 Jun-26 4681 4590 91 4591 4687 4586 9,100 25,367 Jul-26 4710 4622 88 4614 4715 Read more…

BMD CPO Futures Closing Prices 04-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4554 4504 50 4488 4569 4488 461 5,408 Jun-26 4590 4540 50 4570 4607 4521 3,898 26,833 Jul-26 4622 4570 52 4605 4640 Read more…