BMD CPO Futures Closing Prices 16-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4537 4530 7 4522 4542 4499 3,046 16,112 Sep-26 4574 4569 5 4563 4581 4535 18,260 67,653 Oct-26 4606 4601 5 4593 4614 Read more…

BMD CPO Futures Closing Prices 15-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4520 4515 5 4530 4530 4530 20 1,796 Aug-26 4530 4529 1 4548 4550 4499 7,549 20,173 Sep-26 4569 4573 (4) 4591 4595 Read more…

BMD CPO Futures Closing Prices 14-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4515 4472 43 4520 4526 4515 70 1,873 Aug-26 4529 4493 36 4494 4564 4479 10,624 23,462 Sep-26 4573 4533 40 4533 4605 Read more…

BMD CPO Futures Closing Prices 13-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4472 4455 17 4500 4500 4450 8 1,941 Aug-26 4493 4476 17 4508 4516 4475 4,399 25,257 Sep-26 4533 4513 20 4543 4556 Read more…

BMD CPO Futures Closing Prices 10-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4455 4482 (27) 4475 4475 4425 64 2,253 Aug-26 4476 4556 (80) 4544 4547 4459 6,804 28,543 Sep-26 4513 4594 (81) 4581 4589 Read more…

BMD CPO Futures Closing Prices 09-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4482 4503 (21) 4520 4520 4465 101 2,463 Aug-26 4556 4572 (16) 4559 4594 4524 7,621 31,889 Sep-26 4594 4609 (15) 4592 4630 Read more…

BMD CPO Futures Closing Prices 08-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4503 4483 20 4482 4522 4482 211 2,987 Aug-26 4572 4516 56 4521 4583 4504 11,973 36,815 Sep-26 4609 4547 62 4550 4618 Read more…

BMD CPO Futures Closing Prices 07-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4483 4485 (2) 4500 4514 4480 494 3,513 Aug-26 4516 4523 (7) 4531 4563 4513 9,419 40,241 Sep-26 4547 4550 (3) 4552 4595 Read more…