BMD CPO Closing Price – 24 July 2026
| BMD CPO Futures Closing Prices | ||||||||
| 24-Jul-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-26 | 4591 | 4596 | (5) | 4603 | 4660 | 4588 | 1,912 | 9,027 |
| Sep-26 | 4677 | 4663 | 14 | 4672 | 4737 | 4668 | 12,501 | 51,075 |
| Oct-26 | 4722 | 4710 | 12 | 4721 | 4786 | 4712 | 40,507 | 67,838 |
| Nov-26 | 4753 | 4741 | 12 | 4750 | 4816 | 4743 | 18,483 | 37,216 |
| Dec-26 | 4779 | 4768 | 11 | 4780 | 4838 | 4767 | 9,938 | 29,412 |
| Jan-27 | 4800 | 4793 | 7 | 4803 | 4856 | 4790 | 11,382 | 26,181 |
| Feb-27 | 4810 | 4807 | 3 | 4807 | 4862 | 4803 | 5,505 | 13,429 |
| Mar-27 | 4810 | 4812 | (2) | 4820 | 4863 | 4804 | 7,414 | 20,151 |
| Apr-27 | 4804 | 4806 | (2) | 4815 | 4857 | 4797 | 3,907 | 10,090 |
| May-27 | 4791 | 4793 | (2) | 4797 | 4841 | 4783 | 4,638 | 16,458 |
| Jun-27 | 4772 | 4774 | (2) | 4768 | 4815 | 4760 | 781 | 1,993 |
| Jul-27 | 4750 | 4752 | (2) | 4744 | 4790 | 4742 | 790 | 6,110 |
| Sep-27 | 4715 | 4717 | (2) | 4712 | 4750 | 4709 | 538 | 5,991 |
| Nov-27 | 4706 | 4708 | (2) | 4703 | 4739 | 4701 | 519 | 5,104 |
| Jan-28 | 4697 | 4699 | (2) | 4 | 23 | |||
| Mar-28 | 4697 | 4699 | (2) | |||||
| May-28 | 4697 | 4699 | (2) | |||||
| Jul-28 | 4697 | 4699 | (2) | |||||
| Sep-28 | 4697 | 4699 | (2) | |||||
| Nov-28 | 4697 | 4699 | (2) | |||||
| Jan-29 | 4697 | 4699 | (2) | |||||
| Mar-29 | 4697 | 4699 | (2) | |||||
| May-29 | 4697 | 4699 | (2) | |||||
| Jul-29 | 4697 | 4699 | (2) | |||||
| TOTAL | 118,819 | 300,098 | ||||||
