BMD CPO Closing Price – 06 August 2026
| BMD CPO Futures Closing Prices | ||||||||
| 06-Aug-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-26 | 4534 | 4519 | 15 | 4522 | 4545 | 4520 | 354 | 3,316 |
| Sep-26 | 4625 | 4646 | (21) | 4650 | 4656 | 4606 | 7,554 | 36,694 |
| Oct-26 | 4686 | 4702 | (16) | 4705 | 4715 | 4665 | 26,973 | 71,929 |
| Nov-26 | 4733 | 4745 | (12) | 4748 | 4760 | 4713 | 8,334 | 44,081 |
| Dec-26 | 4775 | 4783 | (8) | 4783 | 4798 | 4757 | 7,950 | 32,560 |
| Jan-27 | 4815 | 4817 | (2) | 4806 | 4833 | 4795 | 8,494 | 26,907 |
| Feb-27 | 4842 | 4841 | 1 | 4845 | 4858 | 4822 | 4,416 | 15,472 |
| Mar-27 | 4853 | 4850 | 3 | 4854 | 4867 | 4834 | 5,304 | 22,968 |
| Apr-27 | 4852 | 4848 | 4 | 4851 | 4863 | 4832 | 2,320 | 11,343 |
| May-27 | 4838 | 4833 | 5 | 4832 | 4851 | 4821 | 6,277 | 20,699 |
| Jun-27 | 4814 | 4806 | 8 | 4809 | 4826 | 4796 | 2,653 | 3,030 |
| Jul-27 | 4785 | 4777 | 8 | 4778 | 4796 | 4771 | 2,570 | 6,039 |
| Sep-27 | 4750 | 4742 | 8 | 4740 | 4754 | 4730 | 1,237 | 7,390 |
| Nov-27 | 4741 | 4733 | 8 | 4737 | 4740 | 4720 | 600 | 6,593 |
| Jan-28 | 4732 | 4724 | 8 | 4733 | 4734 | 4733 | 30 | 42 |
| Mar-28 | 4732 | 4724 | 8 | |||||
| May-28 | 4732 | 4724 | 8 | |||||
| Jul-28 | 4732 | 4724 | 8 | |||||
| Sep-28 | 4732 | 4724 | 8 | |||||
| Nov-28 | 4732 | 4724 | 8 | |||||
| Jan-29 | 4732 | 4724 | 8 | |||||
| Mar-29 | 4732 | 4724 | 8 | |||||
| May-29 | 4732 | 4724 | 8 | |||||
| Jul-29 | 4732 | 4724 | 8 | |||||
| TOTAL | 85,066 | 309,063 | ||||||
