Month: October 2023

BMD CPO Futures Closing Prices 31-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3564 3625 (61) 3637 3637 3559 598 3,629…

BMD CPO Futures Closing Prices 30-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3625 3675 (50) 3670 3670 3625 903 4,171…

BMD CPO Futures Closing Prices 27-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3675 3671 4 3641 3694 3617 825 4,749…

BMD CPO Futures Closing Prices 26-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3671 3606 65 3589 3695 3589 1,269 4,879…

BMD CPO Futures Closing Prices 25-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3606 3606 Unch 3600 3612 3569 1,229 5,304…

BMD CPO Futures Closing Prices 24-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3606 3692 (86) 3686 3686 3592 793 6,112…

BMD CPO Futures Closing Prices 23-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3692 3716 (24) 3679 3708 3675 1,114 8,357…

BMD CPO Futures Closing Prices 20-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3716 3726 (10) 3727 3727 3681 1,886 10,164…

BMD CPO Futures Closing Prices 19-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3726 3769 (43) 3772 3796 3706 2,340 11,276…

BMD CPO Futures Closing Prices 18-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Nov-23 3769 3739 30 3735 3790 3730 1,272 12,158…