Month: December 2021

BMD CPO Futures Closing Prices 31-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 5159 5150 9 5140 5180 5136 716 4,707…

BMD CPO Futures Closing Prices 30-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 5150 5157 (7) 5175 5190 5128 521 6,155…

BMD CPO Futures Closing Prices 29-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 5157 5217 (60) 5200 5200 5130 1,176 6,738…

BMD CPO Futures Closing Prices 28-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 5217 5085 132 5120 5255 5100 1,630 7,493…

BMD CPO Futures Closing Prices 27-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 5085 5121 (36) 5130 5149 5079 1,548 8,458…

BMD CPO Futures Closing Prices 24-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 5121 4962 159 4958 5125 4955 1,040 9,213…

BMD CPO Futures Closing Prices 23-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 4962 4931 31 4950 4984 4937 1,215 9,597…

BMD CPO Futures Closing Prices 22-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 4931 4853 78 4865 4966 4863 824 10,093…

BMD CPO Futures Closing Prices 21-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 4853 4757 96 4830 4865 4820 1,294 11,065…

BMD CPO Futures Closing Prices 20-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 4757 4879 (122) 4878 4878 4755 1,291 11,611…