Month: June 2023

BMD CPO Futures Closing Prices 30-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3751 3751 Unch 3815 3815 3751 609 2,978…

BMD CPO Futures Closing Prices 28-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3751 3685 66 3670 3798 3670 461 3,315…

BMD CPO Futures Closing Prices 27-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3685 3739 (54) 3733 3770 3685 862 3,878…

BMD CPO Futures Closing Prices 26-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3739 3644 95 3661 3739 3661 1,052 4,374…

BMD CPO Futures Closing Prices 23-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3644 3582 62 3562 3690 3562 1,139 5,017…

BMD CPO Futures Closing Prices 22-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3582 3631 (49) 3600 3650 3564 867 6,129…

BMD CPO Futures Closing Prices 21-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3631 3737 (106) 3735 3770 3588 959 8,300…

BMD CPO Futures Closing Prices 20-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3737 3766 (29) 3768 3800 3728 1,575 11,078…

BMD CPO Futures Closing Prices 19-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3766 3785 (19) 3805 3815 3744 2,035 11,974…

BMD CPO Futures Closing Prices 16-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jul-23 3785 3547 238 3569 3825 3556 2,918 12,367…