KataDataKu.com

Month: May 2020

  • Protected: Rotterdam Vegetable Oil Prices – 29 May 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 29 May 2020

    BMD CPO Futures Closing Prices
    29-May-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-20 2373 2334 39 2336 2373 2336 236 4,004
    Jul-20 2321 2293 28 2285 2331 2274 3,600 24,942
    Aug-20 2292 2268 24 2261 2303 2248 20,651 41,846
    Sep-20 2289 2265 24 2255 2298 2248 6,742 26,883
    Oct-20 2290 2272 18 2266 2301 2259 3,265 22,908
    Nov-20 2297 2280 17 2273 2307 2265 3,868 27,105
    Dec-20 2308 2291 17 2284 2318 2282 3,017 18,473
    Jan-21 2334 2317 17 2312 2342 2312 1,998 15,991
    Feb-21 2353 2336 17 2330 2353 2327 888 4,800
    Mar-21 2357 2340 17 2338 2360 2336 1,006 10,897
    Apr-21 2366 2349 17 2350 2361 2350 78 723
    May-21 2362 2350 12 2350 2362 2341 204 7,810
    Jul-21 2362 2350 12 2345 2365 2345 24 1,586
    Sep-21 2385 2373 12 447
    Nov-21 2387 2375 12 2
    Jan-22 2387 2375 12 1
    Mar-22 2387 2375 12
    May-22 2387 2375 12
    Jul-22 2387 2375 12
    Sep-22 2387 2375 12
    Nov-22 2387 2375 12
    Jan-23 2387 2375 12
    Mar-23 2387 2375 12
    May-23 2387 2375 12
    TOTAL 45,577 208,418

  • Protected: Tender CPO KPB – 29 May 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 28 May 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 28 May 2020

    BMD CPO Futures Closing Prices
    28-May-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-20 2334 2345 (11) 2343 2371 2320 380 4,112
    Jul-20 2293 2304 (11) 2310 2317 2269 5,547 28,694
    Aug-20 2268 2281 (13) 2300 2300 2246 25,652 42,056
    Sep-20 2265 2276 (11) 2292 2293 2245 9,971 28,483
    Oct-20 2272 2284 (12) 2292 2293 2253 3,146 22,661
    Nov-20 2280 2286 (6) 2299 2301 2263 3,427 27,482
    Dec-20 2291 2299 (8) 2310 2314 2280 1,575 18,703
    Jan-21 2317 2324 (7) 2330 2337 2310 1,246 15,862
    Feb-21 2336 2351 (15) 2353 2356 2331 769 4,840
    Mar-21 2340 2355 (15) 2356 2365 2345 542 10,910
    Apr-21 2349 2364 (15) 2355 2355 2355 93 754
    May-21 2350 2362 (12) 2353 2370 2350 398 7,527
    Jul-21 2350 2364 (14) 2355 2383 2350 166 1,462
    Sep-21 2373 2387 (14) 447
    Nov-21 2375 2389 (14) 2
    Jan-22 2375 2389 (14) 1
    Mar-22 2375 2389 (14)
    May-22 2375 2389 (14)
    Jul-22 2375 2389 (14)
    Sep-22 2375 2389 (14)
    Nov-22 2375 2389 (14)
    Jan-23 2375 2389 (14)
    Mar-23 2375 2389 (14)
    May-23 2375 2389 (14)
    TOTAL 52,912 213,996

  • Protected: Tender CPO KPB – 28 May 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 27 May 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 27 May 2020

    BMD CPO Futures Closing Prices
    27-May-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-20 2345 2240 105 2280 2359 2280 334 4,304
    Jul-20 2304 2189 115 2234 2320 2220 5,221 29,320
    Aug-20 2281 2167 114 2210 2297 2199 26,775 40,771
    Sep-20 2276 2168 108 2210 2292 2199 9,463 28,332
    Oct-20 2284 2175 109 2217 2294 2207 4,856 21,605
    Nov-20 2286 2187 99 2225 2299 2219 4,482 27,208
    Dec-20 2299 2206 93 2250 2312 2238 2,285 18,898
    Jan-21 2324 2233 91 2275 2335 2275 1,362 15,748
    Feb-21 2351 2260 91 2309 2351 2309 385 4,849
    Mar-21 2355 2272 83 2305 2365 2305 602 10,906
    Apr-21 2364 2281 83 2330 2365 2330 119 726
    May-21 2362 2283 79 2310 2367 2310 247 7,446
    Jul-21 2364 2285 79 2355 2365 2355 14 1,452
    Sep-21 2387 2308 79 447
    Nov-21 2389 2310 79 2
    Jan-22 2389 2310 79 1
    Mar-22 2389 2310 79
    May-22 2389 2310 79
    Jul-22 2389 2310 79
    Sep-22 2389 2310 79
    Nov-22 2389 2310 79
    Jan-23 2389 2310 79
    Mar-23 2389 2310 79
    May-23 2389 2310 79
    TOTAL 56,145 212,015

  • Protected: Tender CPO KPB – 27 May 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 26 May 2020

    This content is password-protected. To view it, please enter the password below.