BMD

BMD CPO Futures Closing Prices 10-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4455 4482 (27) 4475 4475 4425 64 2,253…

BMD CPO Futures Closing Prices 09-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4482 4503 (21) 4520 4520 4465 101 2,463…

BMD CPO Futures Closing Prices 08-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4503 4483 20 4482 4522 4482 211 2,987…

BMD CPO Futures Closing Prices 07-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4483 4485 (2) 4500 4514 4480 494 3,513…

BMD CPO Futures Closing Prices 06-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4485 4439 46 4485 4500 4466 224 3,589…

BMD CPO Futures Closing Prices 03-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4439 4445 (6) 4442 4442 4415 267 3,981…

BMD CPO Futures Closing Prices 02-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4445 4485 (40) 4480 4483 4442 302 4,739…

BMD CPO Futures Closing Prices 01-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4485 4474 11 4473 4505 4456 644 6,103…

BMD CPO Futures Closing Prices 30-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4474 4523 (49) 4532 4542 4472 1,933 7,354…

BMD CPO Futures Closing Prices 29-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4523 4504 19 4530 4535 4510 1,752 8,180…