BMD

BMD CPO Futures Closing Prices 22-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4610 4594 16 4584 4639 4584 1,917 14,265…

BMD CPO Futures Closing Prices 19-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4594 4510 84 4510 4612 4497 2,337 16,114…

BMD CPO Futures Closing Prices 18-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4510 4501 9 4474 4550 4470 2,315 16,985…

BMD CPO Futures Closing Prices 16-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4501 4412 89 4410 4510 4394 4,689 19,563…

BMD CPO Futures Closing Prices 15-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4406 4387 19 4390 4390 4380 7 2,290…

BMD CPO Futures Closing Prices 12-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4387 4461 (74) 4445 4445 4378 21 2,322…

BMD CPO Futures Closing Prices 11-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4461 4450 11 4488 4500 4488 274 2,503…

BMD CPO Futures Closing Prices 10-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4450 4454 (4) 4488 4488 4438 337 3,518…

BMD CPO Futures Closing Prices 09-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4454 4505 (51) 4488 4488 4438 337 3,518…

BMD CPO Futures Closing Prices 08-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4505 4492 13 4520 4520 4489 219 3,795…