Month: November 2021

BMD CPO Futures Closing Prices 30-Nov-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5188 5282 (94) 5188 5285 5140 681 4,714…

BMD CPO Futures Closing Prices 29-Nov-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5282 5269 13 5315 5350 5250 1,338 5,532…

BMD CPO Futures Closing Prices 26-Nov-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5269 5335 (66) 5332 5332 5255 520 7,667…

BMD CPO Futures Closing Prices 25-Nov-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5335 5344 (9) 5345 5385 5330 521 7,867…

BMD CPO Futures Closing Prices 24-Nov-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5344 5289 55 5345 5355 5284 741 8,160…

BMD CPO Futures Closing Prices 23-Nov-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5289 5396 (107) 5437 5442 5286 1,731 9,168…

BMD CPO Futures Closing Prices 22-Nov-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5396 5446 (50) 5380 5403 5350 719 9,600…

BMD CPO Futures Closing Prices 19-Nov-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5437 5446 (9) 5435 5500 5435 708 10,287…

BMD CPO Futures Closing Prices 18-Nov-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5446 5325 121 5311 5459 5281 1,841 11,490…

BMD CPO Futures Closing Prices 17-Nov-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5325 5245 80 5306 5335 5267 2,501 13,455…