Month: April 2021

BMD CPO Futures Closing Prices 30-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4408 4421 (13) 4471 4471 4382 1,742 6,933…

BMD CPO Futures Closing Prices 28-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4421 4500 (79) 4377 4435 4350 1,247 7,747…

BMD CPO Futures Closing Prices 27-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4500 4341 159 4373 4504 4366 699 8,555…

BMD CPO Futures Closing Prices 26-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4341 4351 (10) 4419 4429 4299 1,074 9,171…

BMD CPO Futures Closing Prices 23-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4351 4420 (69) 4488 4500 4350 695 9,498…

BMD CPO Futures Closing Prices 22-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4420 4341 79 4402 4463 4390 1,020 10,169…

BMD CPO Futures Closing Prices 21-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4341 4231 110 4272 4399 4270 1,368 11,613…

BMD CPO Futures Closing Prices 20-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4231 4180 51 4163 4232 4160 1,475 13,271…

BMD CPO Futures Closing Prices 19-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4180 4191 (11) 4181 4185 4147 825 14,867…

BMD CPO Futures Closing Prices 16-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4200 4200 Unch 4180 4230 4180 28 2,408…