BMD CPO Closing Price – 04 August 2026
| BMD CPO Futures Closing Prices | ||||||||
| 04-Mar-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-26 | 4551 | 4488 | 63 | 4501 | 4560 | 4501 | 477 | 5,108 |
| Sep-26 | 4652 | 4589 | 63 | 4591 | 4657 | 4578 | 8,148 | 43,152 |
| Oct-26 | 4696 | 4629 | 67 | 4626 | 4702 | 4614 | 34,784 | 66,386 |
| Nov-26 | 4733 | 4664 | 69 | 4661 | 4738 | 4649 | 13,524 | 43,881 |
| Dec-26 | 4764 | 4697 | 67 | 4698 | 4770 | 4682 | 7,855 | 31,330 |
| Jan-27 | 4794 | 4727 | 67 | 4728 | 4800 | 4713 | 8,723 | 28,183 |
| Feb-27 | 4813 | 4749 | 64 | 4748 | 4820 | 4737 | 4,534 | 14,339 |
| Mar-27 | 4820 | 4755 | 65 | 4757 | 4826 | 4748 | 6,177 | 21,992 |
| Apr-27 | 4816 | 4753 | 63 | 4753 | 4820 | 4746 | 4,373 | 10,031 |
| May-27 | 4797 | 4745 | 52 | 4742 | 4803 | 4739 | 4,536 | 18,307 |
| Jun-27 | 4771 | 4724 | 47 | 4718 | 4777 | 4718 | 947 | 2,467 |
| Jul-27 | 4740 | 4693 | 47 | 4690 | 4749 | 4690 | 1,271 | 5,989 |
| Sep-27 | 4705 | 4658 | 47 | 4669 | 4709 | 4609 | 649 | 7,083 |
| Nov-27 | 4706 | 4659 | 47 | 4663 | 4693 | 4663 | 437 | 6,017 |
| Jan-28 | 4697 | 4650 | 47 | 28 | ||||
| Mar-28 | 4697 | 4650 | 47 | |||||
| May-28 | 4697 | 4650 | 47 | |||||
| Jul-28 | 4697 | 4650 | 47 | |||||
| Sep-28 | 4697 | 4650 | 47 | |||||
| Nov-28 | 4697 | 4650 | 47 | |||||
| Jan-29 | 4697 | 4650 | 47 | |||||
| Mar-29 | 4697 | 4650 | 47 | |||||
| May-29 | 4697 | 4650 | 47 | |||||
| Jul-29 | 4697 | 4650 | 47 | |||||
| TOTAL | 96,435 | 304,293 | ||||||
