Month: March 2019

BMD CPO Futures Closing Prices 29-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2001 2013 (12) 2000 2000 1994 131 2,512 May-19…

BMD CPO Futures Closing Prices 28-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2013 2031 (18) 2018 2018 2006 201 3,044 May-19…

BMD CPO Futures Closing Prices 27-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2031 2036 (5) 2035 2035 2007 592 3,509 May-19…

BMD CPO Futures Closing Prices 26-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2036 2062 (26) 2068 2068 2035 1,208 3,822 May-19…

BMD CPO Futures Closing Prices 25-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2062 2090 (28) 2075 2075 2060 477 4,208 May-19…

BMD CPO Futures Closing Prices 22-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2090 2090 unch 2075 2092 2075 191 4,240 May-19…

BMD CPO Futures Closing Prices 21-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2090 2095 (5) 2082 2098 2082 1,357 5,483 May-19…

BMD CPO Futures Closing Prices 20-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2095 2060 35 2047 2099 2047 500 6,420 May-19…

BMD CPO Futures Closing Prices 19-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2060 2025 35 2020 2075 2018 2,366 8,369 May-19…

BMD CPO Futures Closing Prices 18-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2025 2022 3 2023 2035 2019 1,356 428 May-19…