Month: March 2021

BMD CPO Futures Closing Prices 31-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4061 4019 42 3964 4090 3963 1,916 7,128…

BMD CPO Futures Closing Prices 30-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4019 4123 (104) 4070 4080 4015 447 7,809…

BMD CPO Futures Closing Prices 29-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4123 4025 98 4000 4125 3954 1,178 8,250…

BMD CPO Futures Closing Prices 26-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4025 4160 (135) 4052 4078 4000 1,494 9,367…

BMD CPO Futures Closing Prices 25-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4160 4220 (60) 4228 4228 4128 883 9,797…

BMD CPO Futures Closing Prices 24-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4220 4233 (13) 4211 4241 4166 617 10,181…

BMD CPO Futures Closing Prices 23-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4233 4138 95 4210 4305 4210 1,420 11,788…

BMD CPO Futures Closing Prices 22-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4138 4013 125 4022 4144 4010 484 12,637…

BMD CPO Futures Closing Prices 19-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4080 4200 (120) 4152 4162 4072 1,521 14,957…

BMD CPO Futures Closing Prices 18-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4080 4200 (120) 4152 4162 4072 1,521 14,957…