BMD CPO Closing Price – 03 August 2026
| BMD CPO Futures Closing Prices | ||||||||
| 03-Aug-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-26 | 4488 | 4531 | (43) | 4506 | 4542 | 4475 | 379 | 5,194 |
| Sep-26 | 4589 | 4604 | (15) | 4587 | 4623 | 4580 | 7,808 | 43,224 |
| Oct-26 | 4629 | 4643 | (14) | 4623 | 4662 | 4618 | 31,657 | 67,970 |
| Nov-26 | 4664 | 4675 | (11) | 4661 | 4694 | 4651 | 14,531 | 43,261 |
| Dec-26 | 4697 | 4704 | (7) | 4683 | 4721 | 4681 | 7,087 | 30,649 |
| Jan-27 | 4727 | 4732 | (5) | 4709 | 4749 | 4709 | 8,306 | 27,219 |
| Feb-27 | 4749 | 4753 | (4) | 4731 | 4766 | 4730 | 3,516 | 13,615 |
| Mar-27 | 4755 | 4759 | (4) | 4740 | 4772 | 4740 | 2,872 | 21,591 |
| Apr-27 | 4753 | 4756 | (3) | 4738 | 4769 | 4738 | 733 | 10,157 |
| May-27 | 4745 | 4743 | 2 | 4723 | 4757 | 4723 | 1,480 | 18,027 |
| Jun-27 | 4724 | 4723 | 1 | 4720 | 4727 | 4707 | 319 | 2,510 |
| Jul-27 | 4693 | 4698 | (5) | 4697 | 4710 | 4678 | 1,022 | 5,981 |
| Sep-27 | 4658 | 4663 | (5) | 4660 | 4675 | 4650 | 718 | 6,793 |
| Nov-27 | 4659 | 4656 | 3 | 4651 | 4669 | 4647 | 519 | 5,728 |
| Jan-28 | 4650 | 4647 | 3 | 28 | ||||
| Mar-28 | 4650 | 4647 | 3 | |||||
| May-28 | 4650 | 4647 | 3 | |||||
| Jul-28 | 4650 | 4647 | 3 | |||||
| Sep-28 | 4650 | 4647 | 3 | |||||
| Nov-28 | 4650 | 4647 | 3 | |||||
| Jan-29 | 4650 | 4647 | 3 | |||||
| Mar-29 | 4650 | 4647 | 3 | |||||
| May-29 | 4650 | 4647 | 3 | |||||
| Jul-29 | 4650 | 4647 | 3 | |||||
| TOTAL | 80,947 | 301,947 | ||||||
