Month: November 2023

BMD CPO Futures Closing Prices 30-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3754 3734 20 3738 3761 3737 1,157 3,721…

BMD CPO Futures Closing Prices 29-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3734 3756 (22) 3743 3774 3710 1,393 4,775…

BMD CPO Futures Closing Prices 28-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3756 3766 (10) 3769 3790 3744 959 5,445…

BMD CPO Futures Closing Prices 27-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3766 3782 (16) 3780 3798 3744 915 6,178…

BMD CPO Futures Closing Prices 24-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3782 3828 (46) 3819 3820 3778 1,131 6,900…

BMD CPO Futures Closing Prices 23-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3828 3851 (23) 3830 3851 3820 886 7,459…

BMD CPO Futures Closing Prices 22-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3851 3819 32 3816 3881 3813 1,969 9,423…

BMD CPO Futures Closing Prices 21-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3819 3803 16 3827 3877 3817 818 10,523…

BMD CPO Futures Closing Prices 20-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3803 3809 (6) 3821 3829 3780 330 10,971…

BMD CPO Futures Closing Prices 17-Nov-23 Month Settle Prev +/- Open High Low Volume Prev OP Dec-23 3809 3869 (60) 3850 3850 3788 1,107 832…