BMD

BMD CPO Futures Closing Prices 19-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4540 4491 49 4475 4584 4464 3,556 14,811…

BMD CPO Futures Closing Prices 18-May-26 Month Settle Prev +/- Open High Low Volume Prev OP Jun-26 4491 4390 101 4426 4506 4426 2,594 15,765…

BMD CPO Futures Closing Prices 15-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4380 4350 30 4350 4380 4350 37 17,054…

BMD CPO Futures Closing Prices 14-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4350 4390 (40) 33 2,272 Jun-26 4362 4409…

BMD CPO Futures Closing Prices 13-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4390 4451 (61) 4401 4413 4377 161 2,278…

BMD CPO Futures Closing Prices 12-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4451 4495 (44) 4470 4488 4407 222 2,286…

BMD CPO Futures Closing Prices 11-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4495 4478 17 4535 4535 4494 260 2,576…

BMD CPO Futures Closing Prices 08-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4478 4491 (13) 4470 4505 4468 624 2,983…

BMD CPO Futures Closing Prices 07-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4491 4527 (36) 4520 4530 4480 467 3,057…

BMD CPO Futures Closing Prices 06-May-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4527 4642 (115) 4635 4635 4517 574 4,082…