Month: January 2025

BMD CPO Futures Closing Prices 31-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4552 4535 17 4560 4581 4524 625 5,261…

BMD CPO Futures Closing Prices 28-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4535 4509 26 4485 4550 4466 1,264 6,224…

BMD CPO Futures Closing Prices 27-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4509 4488 21 4499 4521 4480 1,540 7,132…

BMD CPO Futures Closing Prices 24-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4488 4468 20 4445 4516 4423 2,204 9,392…

BMD CPO Futures Closing Prices 23-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4468 4464 4 4457 4475 4410 2,985 10,938…

BMD CPO Futures Closing Prices 22-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4464 4508 (44) 4507 4525 4430 1,586 11,586…

BMD CPO Futures Closing Prices 21-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4508 4470 38 4479 4520 4423 1,879 13,810…

BMD CPO Futures Closing Prices 20-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4470 4441 29 4457 4498 4434 1,575 14,440…

BMD CPO Futures Closing Prices 17-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4441 4471 (30) 4466 4469 4393 2,904 15,528…

BMD CPO Futures Closing Prices 16-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4471 4512 (41) 4494 4547 4454 2,182 16,041…