Month: January 2021

BMD CPO Futures Closing Prices 29-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3935 3775 160 3810 3935 3810 630 5,659…

BMD CPO Futures Closing Prices 27-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3775 3606 169 3651 3780 3611 1,425 6,204…

BMD CPO Futures Closing Prices 26-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3606 3550 56 3596 3616 3530 2,291 6,568…

BMD CPO Futures Closing Prices 25-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3550 3583 (33) 3529 3608 3529 1,097 7,498…

BMD CPO Futures Closing Prices 22-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3583 3551 32 3523 3595 3520 1,699 8,551…

BMD CPO Futures Closing Prices 21-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3551 3470 81 3500 3560 3500 1,489 9,820…

BMD CPO Futures Closing Prices 20-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3470 3506 (36) 3518 3518 3435 782 10,057…

BMD CPO Futures Closing Prices 19-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3506 3639 (133) 3600 3639 3494 2,054 12,063…

BMD CPO Futures Closing Prices 18-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3639 3616 23 3640 3659 3553 1,081 12,787…

BMD CPO Futures Closing Prices 15-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3815 3732 83 3823 3823 3815 18 1,416…