Month: September 2019

BMD CPO Futures Closing Prices 30-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2078 2090 (12) 2074 2084 2067 139 3…

BMD CPO Futures Closing Prices 27-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2090 2107 (17) 2096 2096 2087 75 3…

BMD CPO Futures Closing Prices 26-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2107 2084 23 2074 2111 2074 109 3,243…

BMD CPO Futures Closing Prices 25-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2084 2079 5 2087 2087 2075 79 3,313…

BMD CPO Futures Closing Prices 24-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2079 2124 (45) 2107 2112 2074 1,153 3,768…

BMD CPO Futures Closing Prices 23-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2124 2161 (37) 2148 2148 2120 175 4,893…

BMD CPO Futures Closing Prices 20-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2161 2181 (20) 2173 2173 2158 433 5,451…

BMD CPO Futures Closing Prices 19-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2181 2199 (18) 2223 2223 2179 225 5,990…

BMD CPO Futures Closing Prices 18-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2199 2213 (14) 2194 2204 2181 1,039 6,455…

BMD CPO Futures Closing Prices 17-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2213 2160 53 2223 2230 2212 699 6,795…