Month: August 2021

BMD CPO Futures Closing Prices 30-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4500 4560 (60) 4581 4595 4487 1,181 5,850…

BMD CPO Futures Closing Prices 27-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4560 4599 (39) 4550 4600 4550 1,875 6,985…

BMD CPO Futures Closing Prices 26-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4599 4589 10 4595 4619 4540 1,182 7,534…

BMD CPO Futures Closing Prices 25-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4589 4529 60 4555 4597 4525 1,547 1,208…

BMD CPO Futures Closing Prices 24-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4529 4552 (23) 4500 4560 4500 1,208 8,778…

BMD CPO Futures Closing Prices 23-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4552 4514 38 4419 4590 4419 1,230 9,574…

BMD CPO Futures Closing Prices 20-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4514 4505 9 4500 4550 4448 1,524 13,692…

BMD CPO Futures Closing Prices 19-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4505 4552 (47) 4570 4616 4492 1,261 15,004…

BMD CPO Futures Closing Prices 18-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4552 4635 (83) 4555 4592 4524 1,720 15,629…

BMD CPO Futures Closing Prices 17-Aug-21 Month Settle Prev +/- Open High Low Volume Prev OP Sep-21 4635 4663 (28) 4710 4740 4589 1,795 16,302…