Month: May 2023

BMD CPO Futures Closing Prices 31-May-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3255 3430 (175) 3400 3400 3232 486 2,033…

BMD CPO Futures Closing Prices 30-May-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3430 3585 (155) 3582 3584 3425 357 2,229…

BMD CPO Futures Closing Prices 29-May-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3585 3590 (5) 3550 3592 3537 564 2,935…

BMD CPO Futures Closing Prices 26-May-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3590 3565 25 3543 3620 3543 1,556 3,615…

BMD CPO Futures Closing Prices 25-May-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3565 3527 38 3516 3581 3512 1,552 3,852…

BMD CPO Futures Closing Prices 24-May-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3527 3551 (24) 3557 3579 3470 1,606 4,549…

BMD CPO Futures Closing Prices 23-May-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3551 3673 (122) 3672 3701 3540 2,178 5,637…

BMD CPO Futures Closing Prices 22-May-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3673 3725 (52) 3659 3698 3652 941 7,585…

BMD CPO Futures Closing Prices 19-May-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3725 3675 50 3666 3735 3661 1,752 8,724…

BMD CPO Futures Closing Prices 18-May-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3675 3724 (49) 3730 3736 3662 2,161 9,637…