BMD

BMD CPO Futures Closing Prices 12-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4510 4562 (52) 4530 4530 4500 95 1,603…

BMD CPO Futures Closing Prices 11-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4562 4545 17 4550 4575 4550 108 1,752…

BMD CPO Futures Closing Prices 10-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4545 4527 18 4540 4549 4505 133 2,146…

BMD CPO Futures Closing Prices 07-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4527 4534 (7) 4550 4550 4500 289 2,230…

BMD CPO Futures Closing Prices 06-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4534 4519 15 4522 4545 4520 354 3,316…

BMD CPO Futures Closing Prices 05-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4519 4551 (32) 4540 4570 4500 835 3,217…

BMD CPO Futures Closing Prices 04-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4551 4488 63 4501 4560 4501 477 5,108…

BMD CPO Futures Closing Prices 03-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4488 4531 (43) 4506 4542 4475 379 5,194…

BMD CPO Futures Closing Prices 31-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4531 4554 (23) 4521 4550 4505 1,586 5,619…

BMD CPO Futures Closing Prices 30-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4554 4557 (3) 4555 4568 4501 1,659 6,275…