BMD

BMD CPO Futures Closing Prices 06-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4485 4439 46 4485 4500 4466 224 3,589…

BMD CPO Futures Closing Prices 03-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4439 4445 (6) 4442 4442 4415 267 3,981…

BMD CPO Futures Closing Prices 02-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4445 4485 (40) 4480 4483 4442 302 4,739…

BMD CPO Futures Closing Prices 01-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4485 4474 11 4473 4505 4456 644 6,103…

BMD CPO Futures Closing Prices 30-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4474 4523 (49) 4532 4542 4472 1,933 7,354…

BMD CPO Futures Closing Prices 29-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4523 4504 19 4530 4535 4510 1,752 8,180…

BMD CPO Futures Closing Prices 26-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4504 4513 (9) 4525 4571 4495 2,795 11,790…

BMD CPO Futures Closing Prices 25-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4513 4575 (62) 4563 4565 4470 1,402 12,033…

BMD CPO Futures Closing Prices 24-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4575 4600 (25) 4590 4624 4567 1,671 12,520…

BMD CPO Futures Closing Prices 23-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4600 4610 (10) 4586 4642 4550 2,236 13,426…