BMD

BMD CPO Futures Closing Prices 07-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4698 4608 90 4665 4700 4665 71 3,648…

BMD CPO Futures Closing Prices 04-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4608 4635 (27) 4615 4650 4601 119 3,998…

BMD CPO Futures Closing Prices 03-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4635 4648 (13) 4670 4670 4630 476 4,321…

BMD CPO Futures Closing Prices 02-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4648 4649 (1) 4655 4666 4600 178 4,762…

BMD CPO Futures Closing Prices 01-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4649 4628 21 4700 4700 4646 400 5,719…

BMD CPO Futures Closing Prices 28-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4628 4593 35 4591 4650 4585 1,635 6,506…

BMD CPO Futures Closing Prices 27-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4593 4630 (37) 4635 4661 4590 2,666 9,973…

BMD CPO Futures Closing Prices 26-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4630 4720 (90) 4696 4696 4622 1,901 10,867…

BMD CPO Futures Closing Prices 24-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4720 4791 (71) 4751 4751 4702 1,934 11,533…

BMD CPO Futures Closing Prices 21-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4791 4734 57 4747 4810 4736 2,479 13,265…