BMD CPO Closing Price – 28 July 2026
| BMD CPO Futures Closing Prices | ||||||||
| 28-Jul-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-26 | 4540 | 4551 | (11) | 4554 | 4563 | 4499 | 2,229 | 8,584 |
| Sep-26 | 4605 | 4630 | (25) | 4633 | 4641 | 4562 | 7,472 | 46,919 |
| Oct-26 | 4642 | 4673 | (31) | 4678 | 4685 | 4603 | 34,308 | 71,912 |
| Nov-26 | 4675 | 4705 | (30) | 4709 | 4718 | 4636 | 13,157 | 40,696 |
| Dec-26 | 4705 | 4732 | (27) | 4737 | 4745 | 4666 | 8,956 | 29,355 |
| Jan-27 | 4734 | 4757 | (23) | 4759 | 4768 | 4694 | 9,771 | 27,105 |
| Feb-27 | 4756 | 4773 | (17) | 4777 | 4780 | 4712 | 3,849 | 14,285 |
| Mar-27 | 4761 | 4778 | (17) | 4782 | 4786 | 4720 | 4,395 | 20,276 |
| Apr-27 | 4757 | 4774 | (17) | 4774 | 4781 | 4718 | 2,081 | 9,799 |
| May-27 | 4748 | 4765 | (17) | 4760 | 4769 | 4710 | 2,453 | 17,436 |
| Jun-27 | 4729 | 4746 | (17) | 4746 | 4746 | 4691 | 836 | 2,302 |
| Jul-27 | 4704 | 4724 | (20) | 4722 | 4729 | 4668 | 1,038 | 6,167 |
| Sep-27 | 4669 | 4689 | (20) | 4692 | 4698 | 4651 | 421 | 6,348 |
| Nov-27 | 4665 | 4685 | (20) | 4686 | 4694 | 4652 | 173 | 5,491 |
| Jan-28 | 4656 | 4676 | (20) | 28 | ||||
| Mar-28 | 4656 | 4676 | (20) | |||||
| May-28 | 4656 | 4676 | (20) | |||||
| Jul-28 | 4656 | 4676 | (20) | |||||
| Sep-28 | 4656 | 4676 | (20) | |||||
| Nov-28 | 4656 | 4676 | (20) | |||||
| Jan-29 | 4656 | 4676 | (20) | |||||
| Mar-29 | 4656 | 4676 | (20) | |||||
| May-29 | 4656 | 4676 | (20) | |||||
| Jul-29 | 4656 | 4676 | (20) | |||||
| TOTAL | 91,139 | 306,703 | ||||||
