BMD CPO Closing Price – 30 September 2026
| BMD CPO Futures Closing Prices | ||||||||
| 30-Sep-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-26 | 4424 | 4433 | (9) | 4415 | 4447 | 4407 | 906 | 4,529 |
| Nov-26 | 4513 | 4523 | (10) | 4540 | 4551 | 4486 | 8,846 | 34,120 |
| Dec-26 | 4610 | 4624 | (14) | 4643 | 4654 | 4578 | 36,296 | 72,329 |
| Jan-27 | 4717 | 4731 | (14) | 4749 | 4761 | 4677 | 19,329 | 43,795 |
| Feb-27 | 4820 | 4830 | (10) | 4846 | 4863 | 4771 | 12,006 | 23,808 |
| Mar-27 | 4919 | 4926 | (7) | 4946 | 4959 | 4864 | 13,076 | 36,745 |
| Apr-27 | 4999 | 4998 | 1 | 5018 | 5035 | 4941 | 9,686 | 25,191 |
| May-27 | 5054 | 5040 | 14 | 5061 | 5081 | 4991 | 11,774 | 34,983 |
| Jun-27 | 5069 | 5045 | 24 | 5048 | 5085 | 5007 | 6,600 | 13,538 |
| Jul-27 | 5044 | 5018 | 26 | 5019 | 5055 | 4985 | 4,364 | 15,170 |
| Aug-27 | 4997 | 4967 | 30 | 4965 | 5003 | 4939 | 3,483 | 6,574 |
| Sep-27 | 4934 | 4888 | 46 | 4908 | 4938 | 4877 | 2,914 | 16,571 |
| Nov-27 | 4830 | 4802 | 28 | 4833 | 4846 | 4775 | 1,711 | 10,998 |
| Jan-28 | 4824 | 4833 | (9) | 4861 | 4861 | 4785 | 226 | 669 |
| Mar-28 | 4857 | 4879 | (22) | 4914 | 4914 | 4828 | 55 | 747 |
| May-28 | 4850 | 4873 | (23) | 21 | 52 | |||
| Jul-28 | 4850 | 4873 | (23) | 1 | ||||
| Sep-28 | 4850 | 4873 | (23) | |||||
| Nov-28 | 4850 | 4873 | (23) | |||||
| Jan-29 | 4850 | 4873 | (23) | |||||
| Mar-29 | 4850 | 4873 | (23) | |||||
| May-29 | 4850 | 4873 | (23) | |||||
| Jul-29 | 4850 | 4873 | (23) | |||||
| Sep-29 | 4850 | 4873 | (23) | |||||
| TOTAL | 131,293 | 339,820 | ||||||
