BMD CPO Closing Price – 29 September 2026
| BMD CPO Futures Closing Prices | ||||||||
| 29-Sep-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-26 | 4433 | 4466 | (33) | 4453 | 4476 | 4425 | 775 | 5,568 |
| Nov-26 | 4523 | 4556 | (33) | 4546 | 4571 | 4503 | 9,357 | 34,680 |
| Dec-26 | 4624 | 4664 | (40) | 4656 | 4676 | 4606 | 34,158 | 71,188 |
| Jan-27 | 4731 | 4774 | (43) | 4766 | 4790 | 4720 | 17,186 | 42,940 |
| Feb-27 | 4830 | 4876 | (46) | 4867 | 4893 | 4825 | 10,597 | 22,840 |
| Mar-27 | 4926 | 4968 | (42) | 4958 | 4990 | 4918 | 8,032 | 36,713 |
| Apr-27 | 4998 | 5035 | (37) | 5035 | 5054 | 4988 | 5,586 | 25,596 |
| May-27 | 5040 | 5071 | (31) | 5059 | 5091 | 5024 | 7,599 | 34,978 |
| Jun-27 | 5045 | 5073 | (28) | 5052 | 5094 | 5026 | 6,554 | 12,260 |
| Jul-27 | 5018 | 5038 | (20) | 5018 | 5062 | 4995 | 5,690 | 15,146 |
| Aug-27 | 4967 | 4977 | (10) | 4962 | 5005 | 4940 | 4,056 | 6,928 |
| Sep-27 | 4888 | 4898 | (10) | 4881 | 4928 | 4861 | 2,725 | 16,802 |
| Nov-27 | 4802 | 4812 | (10) | 4796 | 4830 | 4779 | 1,839 | 11,003 |
| Jan-28 | 4833 | 4843 | (10) | 4824 | 4830 | 4810 | 258 | 654 |
| Mar-28 | 4879 | 4889 | (10) | 4877 | 4895 | 4873 | 139 | 658 |
| May-28 | 4873 | 4883 | (10) | 2 | 52 | |||
| Jul-28 | 4873 | 4883 | (10) | 1 | ||||
| Sep-28 | 4873 | 4883 | (10) | |||||
| Nov-28 | 4873 | 4883 | (10) | |||||
| Jan-29 | 4873 | 4883 | (10) | |||||
| Mar-29 | 4873 | 4883 | (10) | |||||
| May-29 | 4873 | 4883 | (10) | |||||
| Jul-29 | 4873 | 4883 | (10) | |||||
| Sep-29 | 4873 | 4883 | (10) | |||||
| TOTAL | 114,553 | 338,007 | ||||||
