BMD CPO Closing Price – 05 October 2026
| BMD CPO Futures Closing Prices | ||||||||
| 05-Oct-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-26 | 4390 | 4354 | 36 | 4377 | 4390 | 4348 | 212 | 3,862 |
| Nov-26 | 4480 | 4441 | 39 | 4476 | 4498 | 4428 | 6,898 | 28,855 |
| Dec-26 | 4578 | 4535 | 43 | 4570 | 4595 | 4524 | 28,545 | 69,058 |
| Jan-27 | 4672 | 4627 | 45 | 4666 | 4689 | 4615 | 15,112 | 41,288 |
| Feb-27 | 4761 | 4709 | 52 | 4744 | 4774 | 4695 | 8,090 | 23,962 |
| Mar-27 | 4841 | 4786 | 55 | 4816 | 4853 | 4767 | 7,906 | 33,380 |
| Apr-27 | 4907 | 4854 | 53 | 4894 | 4921 | 4834 | 4,719 | 25,365 |
| May-27 | 4953 | 4907 | 46 | 4948 | 4968 | 4877 | 6,978 | 39,121 |
| Jun-27 | 4973 | 4931 | 42 | 4952 | 4988 | 4901 | 3,507 | 15,623 |
| Jul-27 | 4960 | 4930 | 30 | 4970 | 4980 | 4897 | 2,146 | 16,543 |
| Aug-27 | 4932 | 4898 | 34 | 4894 | 4942 | 4878 | 1,034 | 7,706 |
| Sep-27 | 4888 | 4860 | 28 | 4859 | 4902 | 4835 | 1,345 | 17,212 |
| Nov-27 | 4819 | 4795 | 24 | 4815 | 4815 | 4755 | 555 | 10,518 |
| Jan-28 | 4761 | 4745 | 16 | 4720 | 4750 | 4707 | 170 | 1,326 |
| Mar-28 | 4731 | 4759 | (28) | 4706 | 4731 | 4706 | 95 | 784 |
| May-28 | 4703 | 4731 | (28) | 4695 | 4695 | 4695 | 1 | 54 |
| Jul-28 | 4703 | 4731 | (28) | 1 | ||||
| Sep-28 | 4703 | 4731 | (28) | |||||
| Nov-28 | 4703 | 4731 | (28) | |||||
| Jan-29 | 4703 | 4731 | (28) | |||||
| Mar-29 | 4703 | 4731 | (28) | |||||
| May-29 | 4703 | 4731 | (28) | |||||
| Jul-29 | 4703 | 4731 | (28) | |||||
| Sep-29 | 4703 | 4731 | (28) | |||||
| TOTAL | 87,313 | 334,658 | ||||||
