BMD CPO Closing Price – 02 October 2026
| BMD CPO Futures Closing Prices | ||||||||
| 02-Oct-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-26 | 4354 | 4374 | (20) | 4375 | 4378 | 4328 | 705 | 3,866 |
| Nov-26 | 4441 | 4461 | (20) | 4447 | 4458 | 4404 | 9,495 | 31,701 |
| Dec-26 | 4535 | 4554 | (19) | 4544 | 4550 | 4491 | 42,780 | 71,375 |
| Jan-27 | 4627 | 4652 | (25) | 4639 | 4644 | 4580 | 22,459 | 43,178 |
| Feb-27 | 4709 | 4745 | (36) | 4728 | 4733 | 4665 | 14,940 | 25,186 |
| Mar-27 | 4786 | 4834 | (48) | 4822 | 4822 | 4748 | 18,774 | 35,050 |
| Apr-27 | 4854 | 4913 | (59) | 4900 | 4900 | 4823 | 14,198 | 25,474 |
| May-27 | 4907 | 4967 | (60) | 4952 | 4952 | 4880 | 15,739 | 37,200 |
| Jun-27 | 4931 | 4987 | (56) | 4971 | 4971 | 4908 | 6,422 | 15,964 |
| Jul-27 | 4930 | 4975 | (45) | 4950 | 4965 | 4901 | 6,588 | 15,581 |
| Aug-27 | 4898 | 4943 | (45) | 4923 | 4940 | 4878 | 4,556 | 7,045 |
| Sep-27 | 4860 | 4893 | (33) | 4880 | 4892 | 4828 | 5,038 | 16,799 |
| Nov-27 | 4795 | 4810 | (15) | 4774 | 4813 | 4734 | 1,956 | 11,104 |
| Jan-28 | 4745 | 4767 | (22) | 4734 | 4810 | 4706 | 824 | 980 |
| Mar-28 | 4759 | 4781 | (22) | 4728 | 4779 | 4706 | 162 | 747 |
| May-28 | 4731 | 4753 | (22) | 1 | 55 | |||
| Jul-28 | 4731 | 4753 | (22) | 1 | ||||
| Sep-28 | 4731 | 4753 | (22) | |||||
| Nov-28 | 4731 | 4753 | (22) | |||||
| Jan-29 | 4731 | 4753 | (22) | |||||
| Mar-29 | 4731 | 4753 | (22) | |||||
| May-29 | 4731 | 4753 | (22) | |||||
| Jul-29 | 4731 | 4753 | (22) | |||||
| Sep-29 | 4731 | 4753 | (22) | |||||
| TOTAL | 164,637 | 341,306 | ||||||
