BMD CPO Closing Price – 24 September 2026
| BMD CPO Futures Closing Prices | ||||||||
| 24-Sep-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-26 | 4564 | 4601 | (37) | 4603 | 4620 | 4555 | 1,545 | 8,085 |
| Nov-26 | 4673 | 4685 | (12) | 4691 | 4717 | 4669 | 11,161 | 42,819 |
| Dec-26 | 4772 | 4768 | 4 | 4778 | 4811 | 4767 | 35,502 | 67,351 |
| Jan-27 | 4870 | 4851 | 19 | 4853 | 4896 | 4852 | 16,761 | 38,705 |
| Feb-27 | 4963 | 4929 | 34 | 4944 | 4983 | 4939 | 11,735 | 20,789 |
| Mar-27 | 5040 | 4997 | 43 | 5001 | 5057 | 5001 | 10,067 | 38,927 |
| Apr-27 | 5091 | 5045 | 46 | 5051 | 5110 | 5051 | 6,539 | 23,398 |
| May-27 | 5117 | 5068 | 49 | 5080 | 5136 | 5080 | 6,737 | 34,283 |
| Jun-27 | 5106 | 5056 | 50 | 5061 | 5127 | 5061 | 3,731 | 10,961 |
| Jul-27 | 5068 | 5016 | 52 | 5037 | 5089 | 5037 | 3,722 | 13,661 |
| Aug-27 | 5002 | 4950 | 52 | 4995 | 5034 | 4995 | 2,432 | 6,285 |
| Sep-27 | 4955 | 4879 | 76 | 4901 | 4976 | 4901 | 2,934 | 16,811 |
| Nov-27 | 4893 | 4816 | 77 | 4850 | 4921 | 4848 | 452 | 11,459 |
| Jan-28 | 4893 | 4816 | 77 | 4858 | 4925 | 4850 | 134 | 536 |
| Mar-28 | 4888 | 4811 | 77 | 4870 | 4943 | 4870 | 66 | 306 |
| May-28 | 4888 | 4811 | 77 | 9 | ||||
| Jul-28 | 4888 | 4811 | 77 | 1 | ||||
| Sep-28 | 4888 | 4811 | 77 | |||||
| Nov-28 | 4888 | 4811 | 77 | |||||
| Jan-29 | 4888 | 4811 | 77 | |||||
| Mar-29 | 4888 | 4811 | 77 | |||||
| May-29 | 4888 | 4811 | 77 | |||||
| Jul-29 | 4888 | 4811 | 77 | |||||
| Sep-29 | 4888 | 4811 | 77 | |||||
| TOTAL | 113,518 | 334,386 | ||||||
