BMD CPO Closing Price – 25 September 2026
| BMD CPO Futures Closing Prices | ||||||||
| 25-Sep-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-26 | 4475 | 4564 | (89) | 4560 | 4577 | 4460 | 1,687 | 7,623 |
| Nov-26 | 4578 | 4673 | (95) | 4670 | 4673 | 4557 | 13,425 | 41,123 |
| Dec-26 | 4672 | 4772 | (100) | 4768 | 4775 | 4650 | 42,145 | 69,084 |
| Jan-27 | 4768 | 4870 | (102) | 4868 | 4873 | 4750 | 21,580 | 40,730 |
| Feb-27 | 4861 | 4963 | (102) | 4966 | 4967 | 4846 | 13,387 | 20,893 |
| Mar-27 | 4941 | 5040 | (99) | 5034 | 5045 | 4930 | 11,889 | 39,091 |
| Apr-27 | 5003 | 5091 | (88) | 5085 | 5099 | 4991 | 7,269 | 24,297 |
| May-27 | 5036 | 5117 | (81) | 5117 | 5130 | 5019 | 9,919 | 34,237 |
| Jun-27 | 5027 | 5106 | (79) | 5101 | 5121 | 5016 | 5,034 | 11,634 |
| Jul-27 | 4992 | 5068 | (76) | 5071 | 5079 | 4971 | 7,811 | 13,527 |
| Aug-27 | 4934 | 5002 | (68) | 5014 | 5020 | 4925 | 4,577 | 6,089 |
| Sep-27 | 4861 | 4955 | (94) | 4951 | 4967 | 4850 | 3,983 | 17,138 |
| Nov-27 | 4780 | 4893 | (113) | 4892 | 4916 | 4770 | 3,238 | 11,297 |
| Jan-28 | 4811 | 4893 | (82) | 4818 | 4822 | 4772 | 705 | 556 |
| Mar-28 | 4859 | 4888 | (29) | 4836 | 4858 | 4802 | 293 | 339 |
| May-28 | 4859 | 4888 | (29) | 4827 | 4842 | 4827 | 46 | 9 |
| Jul-28 | 4859 | 4888 | (29) | 1 | ||||
| Sep-28 | 4859 | 4888 | (29) | |||||
| Nov-28 | 4859 | 4888 | (29) | |||||
| Jan-29 | 4859 | 4888 | (29) | |||||
| Mar-29 | 4859 | 4888 | (29) | |||||
| May-29 | 4859 | 4888 | (29) | |||||
| Jul-29 | 4859 | 4888 | (29) | |||||
| Sep-29 | 4859 | 4888 | (29) | |||||
| TOTAL | 146,988 | 337,668 | ||||||
