BMD

BMD CPO Futures Closing Prices 27-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4593 4630 (37) 4635 4661 4590 2,666 9,973…

BMD CPO Futures Closing Prices 26-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4630 4720 (90) 4696 4696 4622 1,901 10,867…

BMD CPO Futures Closing Prices 24-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4720 4791 (71) 4751 4751 4702 1,934 11,533…

BMD CPO Futures Closing Prices 21-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4791 4734 57 4747 4810 4736 2,479 13,265…

BMD CPO Futures Closing Prices 20-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4734 4654 80 4654 4748 4652 3,606 14,054…

BMD CPO Futures Closing Prices 19-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4654 4616 38 4625 4670 4606 2,726 15,109…

BMD CPO Futures Closing Prices 18-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4616 4589 27 4587 4625 4559 2,652 16,020…

BMD CPO Futures Closing Prices 17-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4589 4576 13 4610 4610 4557 2,853 17,447…

BMD CPO Futures Closing Prices 14-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4528 4528 Unch         929…

BMD CPO Futures Closing Prices 13-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4528 4510 18 4520 4530 4520 18 1,035…