BMD

BMD CPO Futures Closing Prices 07-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4527 4534 (7) 4550 4550 4500 289 2,230…

BMD CPO Futures Closing Prices 06-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4534 4519 15 4522 4545 4520 354 3,316…

BMD CPO Futures Closing Prices 05-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4519 4551 (32) 4540 4570 4500 835 3,217…

BMD CPO Futures Closing Prices 04-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4551 4488 63 4501 4560 4501 477 5,108…

BMD CPO Futures Closing Prices 03-Aug-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4488 4531 (43) 4506 4542 4475 379 5,194…

BMD CPO Futures Closing Prices 31-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4531 4554 (23) 4521 4550 4505 1,586 5,619…

BMD CPO Futures Closing Prices 30-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4554 4557 (3) 4555 4568 4501 1,659 6,275…

BMD CPO Futures Closing Prices 29-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4557 4540 17 4534 4570 4528 1,025 8,257…

BMD CPO Futures Closing Prices 28-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4540 4551 (11) 4554 4563 4499 2,229 8,584…

BMD CPO Futures Closing Prices 27-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4551 4591 (40) 4554 4573 4549 1,142 8,858…