BMD

BMD CPO Futures Closing Prices 22-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4639 4688 (49) 4693 4718 4625 2,099 10,191…

BMD CPO Futures Closing Prices 21-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4688 4698 (10) 4712 4720 4671 1,682 11,480…

BMD CPO Futures Closing Prices 18-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4698 4712 (14) 4712 4729 4680 2,281 12,322…

BMD CPO Futures Closing Prices 17-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4712 4741 (29) 4770 4791 4683 2,247 12,229…

BMD CPO Futures Closing Prices 15-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4597 4597 Unch         2,047…

BMD CPO Futures Closing Prices 14-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4597 4550 47         2,079…

BMD CPO Futures Closing Prices 11-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4550 4598 (48) 4600 4600 4550 29 2,262…

BMD CPO Futures Closing Prices 10-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4598 4669 (71) 4660 4660 4598 164 2,493…

BMD CPO Futures Closing Prices 09-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4669 4688 (19) 4711 4711 4660 267 2,713…

BMD CPO Futures Closing Prices 08-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Sep-26 4688 4698 (10) 4722 4743 4701 314 3,575…