BMD

BMD CPO Futures Closing Prices 20-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4568 4529 39 4568 4588 4553 1,387 13,687…

BMD CPO Futures Closing Prices 17-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4529 4537 (8) 4531 4536 4505 1,672 14,721…

BMD CPO Futures Closing Prices 16-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Aug-26 4537 4530 7 4522 4542 4499 3,046 16,112…

BMD CPO Futures Closing Prices 15-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4520 4515 5 4530 4530 4530 20 1,796…

BMD CPO Futures Closing Prices 14-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4515 4472 43 4520 4526 4515 70 1,873…

BMD CPO Futures Closing Prices 13-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4472 4455 17 4500 4500 4450 8 1,941…

BMD CPO Futures Closing Prices 10-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4455 4482 (27) 4475 4475 4425 64 2,253…

BMD CPO Futures Closing Prices 09-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4482 4503 (21) 4520 4520 4465 101 2,463…

BMD CPO Futures Closing Prices 08-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4503 4483 20 4482 4522 4482 211 2,987…

BMD CPO Futures Closing Prices 07-Jul-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4483 4485 (2) 4500 4514 4480 494 3,513…