BMD CPO Closing Price – 01 October 2026
| BMD CPO Futures Closing Prices | ||||||||
| 01-Oct-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-26 | 4374 | 4424 | (50) | 4430 | 4450 | 4340 | 1,034 | 4,100 |
| Nov-26 | 4461 | 4513 | (52) | 4524 | 4533 | 4434 | 6,770 | 33,424 |
| Dec-26 | 4554 | 4610 | (56) | 4615 | 4627 | 4528 | 33,688 | 72,421 |
| Jan-27 | 4652 | 4717 | (65) | 4722 | 4734 | 4629 | 11,513 | 41,956 |
| Feb-27 | 4745 | 4820 | (75) | 4825 | 4837 | 4723 | 7,516 | 24,859 |
| Mar-27 | 4834 | 4919 | (85) | 4926 | 4935 | 4813 | 9,493 | 35,545 |
| Apr-27 | 4913 | 4999 | (86) | 5009 | 5018 | 4890 | 5,431 | 25,618 |
| May-27 | 4967 | 5054 | (87) | 5064 | 5070 | 4945 | 7,980 | 36,839 |
| Jun-27 | 4987 | 5069 | (82) | 5082 | 5084 | 4966 | 6,707 | 14,919 |
| Jul-27 | 4975 | 5044 | (69) | 5058 | 5058 | 4955 | 6,304 | 15,135 |
| Aug-27 | 4943 | 4997 | (54) | 5009 | 5010 | 4921 | 4,186 | 6,570 |
| Sep-27 | 4893 | 4934 | (41) | 4947 | 4949 | 4874 | 3,389 | 16,328 |
| Nov-27 | 4810 | 4830 | (20) | 4848 | 4849 | 4771 | 1,961 | 11,329 |
| Jan-28 | 4767 | 4824 | (57) | 4765 | 4771 | 4760 | 507 | 810 |
| Mar-28 | 4781 | 4857 | (76) | 4802 | 4802 | 4774 | 112 | 747 |
| May-28 | 4753 | 4850 | (97) | 4769 | 4769 | 4769 | 39 | 41 |
| Jul-28 | 4753 | 4850 | (97) | 1 | ||||
| Sep-28 | 4753 | 4850 | (97) | |||||
| Nov-28 | 4753 | 4850 | (97) | |||||
| Jan-29 | 4753 | 4850 | (97) | |||||
| Mar-29 | 4753 | 4850 | (97) | |||||
| May-29 | 4753 | 4850 | (97) | |||||
| Jul-29 | 4753 | 4850 | (97) | |||||
| Sep-29 | 4753 | 4850 | (97) | |||||
| TOTAL | 106,630 | 340,642 | ||||||
