BMD

BMD CPO Futures Closing Prices 24-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4517 4505 12 4503 4541 4495 1,017 8,250…

BMD CPO Futures Closing Prices 23-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4505 4549 (44) 4551 4566 4503 1,265 8,462…

BMD CPO Futures Closing Prices 22-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4549 4491 58 4518 4573 4510 1,716 8,885…

BMD CPO Futures Closing Prices 21-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4455 4386 69 4416 4467 4397 2,825 11,625…

BMD CPO Futures Closing Prices 20-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4455 4386 69 4416 4467 4397 2,825 11,625…

BMD CPO Futures Closing Prices 17-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4386 4443 (57) 4441 4465 4380 1,678 12,542…

BMD CPO Futures Closing Prices 16-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4443 4426 17 4424 4467 4384 5,298 13,343…

BMD CPO Futures Closing Prices 15-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4359 4359 Unch 1,232 May-26 4426 4420 6…

BMD CPO Futures Closing Prices 14-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4359 4450 (91) 4380 4380 4380 40 1,304…

BMD CPO Futures Closing Prices 13-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4450 4491 (41) 4494 4494 4460 203 1,488…