BMD

BMD CPO Futures Closing Prices 06-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4740 4745 (5) 4710 4760 4709 358 3,101…

BMD CPO Futures Closing Prices 03-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4745 4685 60 4730 4745 4700 545 3,100…

BMD CPO Futures Closing Prices 02-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4685 4665 20 4660 4748 4621 384 4,170…

BMD CPO Futures Closing Prices 01-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4665 4729 (64) 4779 4786 4640 854 4,476…

BMD CPO Futures Closing Prices 31-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4729 4666 63 4616 4735 4616 1,316 4,573…

BMD CPO Futures Closing Prices 30-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4666 4540 126 4518 4680 4518 559 4,683…

BMD CPO Futures Closing Prices 27-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4540 4501 39 4519 4555 4485 1,173 4,928…

BMD CPO Futures Closing Prices 26-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4501 4445 56 4434 4517 4417 2,348 5,739…

BMD CPO Futures Closing Prices 25-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4445 4503 (58) 4521 4528 4430 2,246 6,689…

BMD CPO Futures Closing Prices 24-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4503 4580 (77) 4549 4559 4490 967 7,795…